[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 1950.40 - 0 0 0
23 Feb 20677.10 1950.40 - 0 0 0
22 Feb 20665.90 1950.40 - 0 0 0
21 Feb 20686.75 1950.40 - 0 0 0
20 Feb 20800.85 1950.40 - 0 0 0
19 Feb 20548.90 1950.40 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 18200 expiring on 27FEB2024

Delta for 18200 CE is n/a

Historical price for 18200 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 1950.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 1950.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 1950.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 1950.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1950.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 1950.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.25 - 27,440 -6,960 9,400
23 Feb 20677.10 0.60 - 8,880 720 16,360
22 Feb 20665.90 0.75 - 13,440 840 15,640
21 Feb 20686.75 0.95 - 47,920 15,440 15,440
20 Feb 20800.85 122.15 - 0 0 0
19 Feb 20548.90 122.15 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 18200 expiring on 27FEB2024

Delta for 18200 PE is n/a

Historical price for 18200 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -6960 which decreased total open position to 9400


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 16360


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 840 which increased total open position to 15640


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15440 which increased total open position to 15440


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 122.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 122.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0