[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 2770.00 - 0 0 0
23 Feb 20677.10 2770.00 - 0 0 0
22 Feb 20665.90 2770.00 - 0 0 0
21 Feb 20686.75 2770.00 - 0 0 0
20 Feb 20800.85 2770.00 - 40 0 0
19 Feb 20548.90 2119.80 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 18000 expiring on 27FEB2024

Delta for 18000 CE is n/a

Historical price for 18000 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 2770.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 2770.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 2770.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 2770.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 2770.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 2119.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.20 - 44,120 -5,240 40,800
23 Feb 20677.10 0.30 - 19,440 -1,160 46,040
22 Feb 20665.90 0.45 - 92,280 39,080 46,720
21 Feb 20686.75 0.80 - 22,000 3,560 7,640
20 Feb 20800.85 1.35 - 16,480 4,080 4,080
19 Feb 20548.90 1.50 - 80 0 0


For NIFTY FINANCIAL SERVICES - strike price 18000 expiring on 27FEB2024

Delta for 18000 PE is n/a

Historical price for 18000 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -5240 which decreased total open position to 40800


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -1160 which decreased total open position to 46040


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 39080 which increased total open position to 46720


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3560 which increased total open position to 7640


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4080 which increased total open position to 4080


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0