FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
20 Dec 2024 04:10 PM IST
| FEDERALBNK 26DEC2024 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 194.46 | 0.05 | 0.00 | - | 9 | -4 | 419 | |||
| 19 Dec | 200.95 | 0.05 | 0.00 | - | 25 | -15 | 423 | |||
| 18 Dec | 200.03 | 0.05 | -0.05 | 51.93 | 102 | -29 | 438 | |||
| 17 Dec | 210.29 | 0.1 | 0.05 | 39.41 | 78 | 5 | 467 | |||
| 16 Dec | 213.40 | 0.05 | -0.05 | 31.02 | 30 | 13 | 464 | |||
| 13 Dec | 213.15 | 0.1 | 0.00 | 30.27 | 130 | -19 | 451 | |||
| 12 Dec | 212.68 | 0.1 | -0.05 | 29.36 | 66 | 1 | 470 | |||
| 11 Dec | 214.68 | 0.15 | 0.00 | 28.01 | 171 | -32 | 465 | |||
| 10 Dec | 214.34 | 0.15 | -0.10 | 27.64 | 120 | 9 | 508 | |||
| 9 Dec | 213.77 | 0.25 | 0.00 | 29.71 | 223 | 8 | 496 | |||
| 6 Dec | 213.40 | 0.25 | -0.10 | 27.18 | 748 | 43 | 484 | |||
| 5 Dec | 214.97 | 0.35 | -0.15 | 27.28 | 918 | -91 | 442 | |||
| 4 Dec | 215.44 | 0.5 | 0.30 | 27.98 | 754 | -34 | 532 | |||
| 3 Dec | 209.96 | 0.2 | -0.05 | 27.73 | 163 | 12 | 569 | |||
| 2 Dec | 209.08 | 0.25 | -0.05 | 28.58 | 244 | 63 | 557 | |||
| 29 Nov | 210.78 | 0.3 | -0.20 | 26.57 | 593 | 39 | 498 | |||
| 28 Nov | 211.05 | 0.5 | -0.20 | 28.56 | 350 | 28 | 458 | |||
|
|
||||||||||
| 27 Nov | 212.88 | 0.7 | -0.35 | 29.33 | 274 | 58 | 431 | |||
| 26 Nov | 213.64 | 1.05 | 0.20 | 30.84 | 294 | 134 | 370 | |||
| 25 Nov | 212.88 | 0.85 | 0.05 | 29.83 | 295 | 200 | 234 | |||
| 22 Nov | 209.37 | 0.8 | -0.20 | 30.20 | 92 | 33 | 67 | |||
| 21 Nov | 210.88 | 1 | 30.34 | 64 | 32 | 33 | ||||
For Federal Bank Ltd - strike price 240 expiring on 26DEC2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 419
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 423
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 51.93, the open interest changed by -29 which decreased total open position to 438
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 39.41, the open interest changed by 5 which increased total open position to 467
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 31.02, the open interest changed by 13 which increased total open position to 464
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 30.27, the open interest changed by -19 which decreased total open position to 451
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 29.36, the open interest changed by 1 which increased total open position to 470
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 28.01, the open interest changed by -32 which decreased total open position to 465
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 27.64, the open interest changed by 9 which increased total open position to 508
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 29.71, the open interest changed by 8 which increased total open position to 496
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 27.18, the open interest changed by 43 which increased total open position to 484
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 27.28, the open interest changed by -91 which decreased total open position to 442
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 0.5, which was 0.30 higher than the previous day. The implied volatity was 27.98, the open interest changed by -34 which decreased total open position to 532
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 27.73, the open interest changed by 12 which increased total open position to 569
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 28.58, the open interest changed by 63 which increased total open position to 557
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 26.57, the open interest changed by 39 which increased total open position to 498
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 28.56, the open interest changed by 28 which increased total open position to 458
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 29.33, the open interest changed by 58 which increased total open position to 431
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was 30.84, the open interest changed by 134 which increased total open position to 370
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 29.83, the open interest changed by 200 which increased total open position to 234
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 30.20, the open interest changed by 33 which increased total open position to 67
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 1, which was lower than the previous day. The implied volatity was 30.34, the open interest changed by 32 which increased total open position to 33
| FEDERALBNK 26DEC2024 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 194.46 | 41.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 200.95 | 41.3 | 15.90 | - | 1 | 0 | 7 |
| 18 Dec | 200.03 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 210.29 | 25.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 16 Dec | 213.40 | 25.4 | 1.70 | - | 1 | 0 | 6 |
| 13 Dec | 213.15 | 23.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 212.68 | 23.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 214.68 | 23.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 214.34 | 23.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 213.77 | 23.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 213.40 | 23.7 | 0.00 | 0.00 | 0 | 4 | 0 |
| 5 Dec | 214.97 | 23.7 | -2.00 | 20.90 | 4 | 3 | 5 |
| 4 Dec | 215.44 | 25.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 209.96 | 25.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 209.08 | 25.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 210.78 | 25.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 211.05 | 25.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 212.88 | 25.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Nov | 213.64 | 25.7 | -1.25 | 31.77 | 1 | 0 | 1 |
| 25 Nov | 212.88 | 26.95 | -17.75 | 35.69 | 1 | 0 | 0 |
| 22 Nov | 209.37 | 44.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 210.88 | 44.7 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 240 expiring on 26DEC2024
Delta for 240 PE is 0.00
Historical price for 240 PE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 41.3, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 25.4, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 23.7, which was -2.00 lower than the previous day. The implied volatity was 20.90, the open interest changed by 3 which increased total open position to 5
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 25.7, which was -1.25 lower than the previous day. The implied volatity was 31.77, the open interest changed by 0 which decreased total open position to 1
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 26.95, which was -17.75 lower than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 44.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
