FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
20 Dec 2024 04:10 PM IST
| FEDERALBNK 26DEC2024 232.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 194.46 | 0.05 | 0.00 | - | 26 | -11 | 107 | |||
|
|
||||||||||
| 19 Dec | 200.95 | 0.05 | -0.05 | 45.92 | 11 | -6 | 119 | |||
| 18 Dec | 200.03 | 0.1 | -0.05 | 48.44 | 94 | -52 | 132 | |||
| 17 Dec | 210.29 | 0.15 | 0.00 | 33.20 | 22 | -8 | 188 | |||
| 16 Dec | 213.40 | 0.15 | -0.05 | 28.11 | 42 | 29 | 196 | |||
| 13 Dec | 213.15 | 0.2 | -0.05 | 26.28 | 54 | -12 | 168 | |||
| 12 Dec | 212.68 | 0.25 | -0.10 | 26.67 | 93 | 0 | 184 | |||
| 11 Dec | 214.68 | 0.35 | -0.10 | 25.04 | 108 | -34 | 185 | |||
| 10 Dec | 214.34 | 0.45 | 0.00 | 26.38 | 157 | 2 | 216 | |||
| 9 Dec | 213.77 | 0.45 | -0.10 | 25.95 | 207 | -3 | 225 | |||
| 6 Dec | 213.40 | 0.55 | -0.40 | 24.91 | 562 | -5 | 227 | |||
| 5 Dec | 214.97 | 0.95 | -0.10 | 26.98 | 382 | 89 | 234 | |||
| 4 Dec | 215.44 | 1.05 | 0.60 | 26.16 | 198 | 45 | 143 | |||
| 3 Dec | 209.96 | 0.45 | -0.05 | 26.10 | 38 | 3 | 97 | |||
| 2 Dec | 209.08 | 0.5 | -0.25 | 26.55 | 175 | -41 | 100 | |||
| 29 Nov | 210.78 | 0.75 | -0.25 | 26.12 | 65 | 5 | 140 | |||
| 28 Nov | 211.05 | 1 | -0.30 | 27.29 | 222 | 111 | 135 | |||
| 27 Nov | 212.88 | 1.3 | -0.55 | 27.87 | 30 | 12 | 24 | |||
| 26 Nov | 213.64 | 1.85 | 0.10 | 29.52 | 7 | 2 | 11 | |||
| 25 Nov | 212.88 | 1.75 | -1.05 | 29.43 | 9 | 8 | 8 | |||
| 22 Nov | 209.37 | 2.8 | 0.00 | 9.46 | 0 | 0 | 0 | |||
| 21 Nov | 210.88 | 2.8 | 0.00 | 8.80 | 0 | 0 | 0 | |||
| 20 Nov | 206.65 | 2.8 | 0.00 | 10.43 | 0 | 0 | 0 | |||
| 19 Nov | 206.65 | 2.8 | 10.43 | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 232.5 expiring on 26DEC2024
Delta for 232.5 CE is -
Historical price for 232.5 CE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 107
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 45.92, the open interest changed by -6 which decreased total open position to 119
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 48.44, the open interest changed by -52 which decreased total open position to 132
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 33.20, the open interest changed by -8 which decreased total open position to 188
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 28.11, the open interest changed by 29 which increased total open position to 196
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 26.28, the open interest changed by -12 which decreased total open position to 168
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 26.67, the open interest changed by 0 which decreased total open position to 184
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 25.04, the open interest changed by -34 which decreased total open position to 185
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 26.38, the open interest changed by 2 which increased total open position to 216
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 25.95, the open interest changed by -3 which decreased total open position to 225
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was 24.91, the open interest changed by -5 which decreased total open position to 227
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 26.98, the open interest changed by 89 which increased total open position to 234
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 1.05, which was 0.60 higher than the previous day. The implied volatity was 26.16, the open interest changed by 45 which increased total open position to 143
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 26.10, the open interest changed by 3 which increased total open position to 97
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 26.55, the open interest changed by -41 which decreased total open position to 100
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 26.12, the open interest changed by 5 which increased total open position to 140
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 27.29, the open interest changed by 111 which increased total open position to 135
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 27.87, the open interest changed by 12 which increased total open position to 24
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 1.85, which was 0.10 higher than the previous day. The implied volatity was 29.52, the open interest changed by 2 which increased total open position to 11
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 1.75, which was -1.05 lower than the previous day. The implied volatity was 29.43, the open interest changed by 8 which increased total open position to 8
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 8.80, the open interest changed by 0 which decreased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 10.43, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was 10.43, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 26DEC2024 232.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 194.46 | 16.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 200.95 | 16.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 200.03 | 16.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 210.29 | 16.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 213.40 | 16.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 213.15 | 16.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 212.68 | 16.9 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Dec | 214.68 | 16.9 | -2.00 | 21.83 | 6 | 0 | 18 |
| 10 Dec | 214.34 | 18.9 | 0.55 | 38.96 | 2 | 1 | 17 |
| 9 Dec | 213.77 | 18.35 | -1.55 | 30.44 | 3 | 0 | 17 |
| 6 Dec | 213.40 | 19.9 | 2.40 | 41.65 | 13 | 5 | 16 |
| 5 Dec | 214.97 | 17.5 | 0.50 | 30.13 | 4 | 1 | 10 |
| 4 Dec | 215.44 | 17 | -4.75 | 30.94 | 7 | 1 | 9 |
| 3 Dec | 209.96 | 21.75 | -0.90 | 26.88 | 4 | 1 | 7 |
| 2 Dec | 209.08 | 22.65 | 1.85 | 32.31 | 3 | 1 | 5 |
| 29 Nov | 210.78 | 20.8 | -8.05 | 26.61 | 4 | 2 | 2 |
| 28 Nov | 211.05 | 28.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 212.88 | 28.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 213.64 | 28.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 212.88 | 28.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 209.37 | 28.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 210.88 | 28.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 206.65 | 28.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 206.65 | 28.85 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 232.5 expiring on 26DEC2024
Delta for 232.5 PE is 0.00
Historical price for 232.5 PE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 16.9, which was -2.00 lower than the previous day. The implied volatity was 21.83, the open interest changed by 0 which decreased total open position to 18
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 18.9, which was 0.55 higher than the previous day. The implied volatity was 38.96, the open interest changed by 1 which increased total open position to 17
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 18.35, which was -1.55 lower than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 17
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 19.9, which was 2.40 higher than the previous day. The implied volatity was 41.65, the open interest changed by 5 which increased total open position to 16
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 17.5, which was 0.50 higher than the previous day. The implied volatity was 30.13, the open interest changed by 1 which increased total open position to 10
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 17, which was -4.75 lower than the previous day. The implied volatity was 30.94, the open interest changed by 1 which increased total open position to 9
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 21.75, which was -0.90 lower than the previous day. The implied volatity was 26.88, the open interest changed by 1 which increased total open position to 7
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 22.65, which was 1.85 higher than the previous day. The implied volatity was 32.31, the open interest changed by 1 which increased total open position to 5
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 20.8, which was -8.05 lower than the previous day. The implied volatity was 26.61, the open interest changed by 2 which increased total open position to 2
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
