FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
18 Oct 2024 10:50 AM IST
| FEDERALBNK 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 193.13 | 0.1 | 0.05 | 25,000 | 0 | 12,45,000 | ||||
|
|
||||||||||
| 17 Oct | 193.61 | 0.05 | 0.00 | 55,000 | -5,000 | 12,45,000 | ||||
| 16 Oct | 194.40 | 0.05 | -0.15 | 2,60,000 | -5,000 | 12,50,000 | ||||
| 15 Oct | 198.62 | 0.2 | 0.05 | 9,70,000 | -25,000 | 12,70,000 | ||||
| 14 Oct | 196.74 | 0.15 | 0.10 | 8,05,000 | -50,000 | 13,10,000 | ||||
| 11 Oct | 187.55 | 0.05 | -0.05 | 1,10,000 | -50,000 | 13,60,000 | ||||
| 10 Oct | 185.68 | 0.1 | 0.05 | 1,50,000 | 0 | 13,55,000 | ||||
| 9 Oct | 185.84 | 0.05 | -0.05 | 2,80,000 | -65,000 | 13,55,000 | ||||
| 8 Oct | 187.76 | 0.1 | 0.00 | 1,20,000 | 30,000 | 14,25,000 | ||||
| 7 Oct | 184.20 | 0.1 | -0.40 | 25,00,000 | 7,60,000 | 14,10,000 | ||||
| 4 Oct | 193.67 | 0.5 | 0.10 | 8,70,000 | -25,000 | 6,45,000 | ||||
| 3 Oct | 193.80 | 0.4 | -0.10 | 10,70,000 | 1,30,000 | 6,85,000 | ||||
| 1 Oct | 197.12 | 0.5 | -0.05 | 14,65,000 | 1,45,000 | 5,55,000 | ||||
| 30 Sept | 196.73 | 0.55 | 0.20 | 9,40,000 | 2,90,000 | 4,05,000 | ||||
| 27 Sept | 193.71 | 0.35 | -7.50 | 1,60,000 | 1,10,000 | 1,10,000 | ||||
| 21 Aug | 203.25 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 203.70 | 7.85 | 7.85 | 0 | 0 | 0 | ||||
| 19 Aug | 202.69 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 203.67 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 201.24 | 0 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 225 expiring on 31OCT2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 18 Oct FEDERALBNK was trading at 193.13. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1245000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 1245000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 1250000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 1270000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 1310000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 1360000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1355000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 1355000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1425000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 0.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 760000 which increased total open position to 1410000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 645000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 685000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 555000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 0.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 290000 which increased total open position to 405000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 0.35, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 110000
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 7.85, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 225 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 193.13 | 23.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 193.61 | 23.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 194.40 | 23.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 198.62 | 23.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 196.74 | 23.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 187.55 | 23.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 185.68 | 23.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 185.84 | 23.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 187.76 | 23.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 184.20 | 23.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 193.67 | 23.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 193.80 | 23.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 197.12 | 23.85 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 196.73 | 23.85 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 193.71 | 23.85 | 23.85 | 0 | 0 | 0 |
| 21 Aug | 203.25 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 203.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.69 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 203.67 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 201.24 | 0 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 225 expiring on 31OCT2024
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 18 Oct FEDERALBNK was trading at 193.13. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 23.85, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
