FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
18 Oct 2024 10:40 AM IST
| FEDERALBNK 222.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 193.60 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 193.61 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 194.40 | 3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 198.62 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 196.74 | 3 | 3.00 | 0 | 0 | 0 | ||||
| 11 Oct | 187.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 185.68 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 185.84 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 187.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 184.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 193.67 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 193.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 197.12 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 196.73 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 193.71 | 0 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 222.5 expiring on 31OCT2024
Delta for 222.5 CE is -
Historical price for 222.5 CE is as follows
On 18 Oct FEDERALBNK was trading at 193.60. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 3, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 222.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 193.60 | 26.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 193.61 | 26.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 194.40 | 26.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 198.62 | 26.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 196.74 | 26.8 | 26.80 | 0 | 0 | 0 |
| 11 Oct | 187.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 185.68 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 185.84 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 187.76 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 184.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 193.67 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 193.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 197.12 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 196.73 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 193.71 | 0 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 222.5 expiring on 31OCT2024
Delta for 222.5 PE is -
Historical price for 222.5 PE is as follows
On 18 Oct FEDERALBNK was trading at 193.60. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 26.8, which was 26.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
