FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
18 Oct 2024 10:50 AM IST
| FEDERALBNK 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 193.13 | 0.15 | 0.00 | 9,00,000 | 75,000 | 23,90,000 | ||||
| 17 Oct | 193.61 | 0.15 | 0.00 | 1,35,000 | -30,000 | 23,20,000 | ||||
| 16 Oct | 194.40 | 0.15 | -0.15 | 8,70,000 | 5,000 | 23,50,000 | ||||
| 15 Oct | 198.62 | 0.3 | 0.00 | 13,35,000 | 2,30,000 | 23,40,000 | ||||
| 14 Oct | 196.74 | 0.3 | 0.20 | 21,10,000 | 1,20,000 | 21,70,000 | ||||
| 11 Oct | 187.55 | 0.1 | 0.00 | 3,15,000 | -15,000 | 21,30,000 | ||||
| 10 Oct | 185.68 | 0.1 | -0.05 | 5,75,000 | -2,10,000 | 21,50,000 | ||||
| 9 Oct | 185.84 | 0.15 | -0.05 | 2,10,000 | 1,10,000 | 23,60,000 | ||||
| 8 Oct | 187.76 | 0.2 | -0.05 | 13,75,000 | -80,000 | 22,55,000 | ||||
| 7 Oct | 184.20 | 0.25 | -0.45 | 83,10,000 | 3,90,000 | 22,65,000 | ||||
| 4 Oct | 193.67 | 0.7 | 0.10 | 31,55,000 | 4,20,000 | 18,80,000 | ||||
| 3 Oct | 193.80 | 0.6 | -0.15 | 29,30,000 | -1,95,000 | 14,75,000 | ||||
| 1 Oct | 197.12 | 0.75 | -0.05 | 44,80,000 | 1,35,000 | 16,65,000 | ||||
| 30 Sept | 196.73 | 0.8 | 0.30 | 32,60,000 | 2,15,000 | 15,25,000 | ||||
| 27 Sept | 193.71 | 0.5 | 0.05 | 14,55,000 | 1,90,000 | 13,10,000 | ||||
| 26 Sept | 192.57 | 0.45 | -0.30 | 18,35,000 | 1,95,000 | 11,20,000 | ||||
| 25 Sept | 192.75 | 0.75 | 0.15 | 12,20,000 | 1,45,000 | 9,35,000 | ||||
| 24 Sept | 190.71 | 0.6 | 0.15 | 3,25,000 | 75,000 | 7,90,000 | ||||
| 23 Sept | 187.65 | 0.45 | -0.05 | 2,80,000 | 1,35,000 | 7,15,000 | ||||
| 20 Sept | 185.04 | 0.5 | 0.00 | 35,000 | 10,000 | 5,80,000 | ||||
| 19 Sept | 186.20 | 0.5 | -0.10 | 25,000 | 5,000 | 5,70,000 | ||||
| 18 Sept | 185.91 | 0.6 | 0.15 | 2,10,000 | 45,000 | 5,65,000 | ||||
| 17 Sept | 184.33 | 0.45 | 0.00 | 35,000 | 5,000 | 5,05,000 | ||||
| 16 Sept | 184.69 | 0.45 | -0.10 | 80,000 | 60,000 | 4,95,000 | ||||
| 13 Sept | 186.52 | 0.55 | 0.15 | 85,000 | 5,000 | 4,40,000 | ||||
| 12 Sept | 183.58 | 0.4 | -0.10 | 70,000 | 5,000 | 4,35,000 | ||||
| 11 Sept | 183.18 | 0.5 | -0.15 | 2,25,000 | 1,05,000 | 4,00,000 | ||||
| 10 Sept | 185.37 | 0.65 | -0.05 | 30,000 | 5,000 | 2,90,000 | ||||
| 9 Sept | 184.99 | 0.7 | -0.05 | 1,45,000 | 20,000 | 2,70,000 | ||||
| 6 Sept | 183.45 | 0.75 | -0.20 | 60,000 | 25,000 | 2,45,000 | ||||
| 5 Sept | 189.65 | 0.95 | 0.00 | 1,40,000 | 30,000 | 1,20,000 | ||||
| 4 Sept | 187.87 | 0.95 | -0.85 | 45,000 | 5,000 | 90,000 | ||||
| 3 Sept | 194.61 | 1.8 | -0.20 | 60,000 | 40,000 | 80,000 | ||||
| 2 Sept | 194.72 | 2 | 0.25 | 30,000 | 15,000 | 40,000 | ||||
| 30 Aug | 194.70 | 1.75 | -7.70 | 30,000 | 20,000 | 25,000 | ||||
| 23 Aug | 199.56 | 9.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.25 | 9.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 203.70 | 9.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.69 | 9.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 203.67 | 9.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 201.24 | 9.45 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 220 expiring on 31OCT2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 18 Oct FEDERALBNK was trading at 193.13. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 2390000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 2320000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 2350000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 230000 which increased total open position to 2340000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 0.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 2170000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 2130000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -210000 which decreased total open position to 2150000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 2360000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 2255000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 0.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 390000 which increased total open position to 2265000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 420000 which increased total open position to 1880000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -195000 which decreased total open position to 1475000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1665000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 0.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 1525000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 1310000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 1120000
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 935000
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 790000
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 715000
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 580000
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 570000
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 565000
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 505000
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 495000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 440000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 435000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 400000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 290000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 270000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 245000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 120000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 0.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 90000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 80000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 40000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 1.75, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 25000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 193.13 | 22.3 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 193.61 | 22.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 194.40 | 22.3 | 0.00 | 0 | -5,000 | 0 |
| 15 Oct | 198.62 | 22.3 | -2.60 | 40,000 | 0 | 3,00,000 |
| 14 Oct | 196.74 | 24.9 | 2.15 | 20,000 | -15,000 | 3,05,000 |
| 11 Oct | 187.55 | 22.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 185.68 | 22.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 185.84 | 22.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 187.76 | 22.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 184.20 | 22.75 | 0.00 | 0 | 50,000 | 0 |
| 4 Oct | 193.67 | 22.75 | -3.00 | 75,000 | 45,000 | 3,15,000 |
| 3 Oct | 193.80 | 25.75 | 3.40 | 55,000 | 20,000 | 2,65,000 |
| 1 Oct | 197.12 | 22.35 | -0.75 | 1,05,000 | 35,000 | 2,50,000 |
| 30 Sept | 196.73 | 23.1 | -2.30 | 30,000 | 0 | 2,10,000 |
| 27 Sept | 193.71 | 25.4 | -1.45 | 5,000 | 0 | 2,10,000 |
| 26 Sept | 192.57 | 26.85 | -0.25 | 15,000 | -5,000 | 2,10,000 |
| 25 Sept | 192.75 | 27.1 | -1.30 | 2,70,000 | 1,75,000 | 2,15,000 |
| 24 Sept | 190.71 | 28.4 | -5.10 | 20,000 | 5,000 | 25,000 |
| 23 Sept | 187.65 | 33.5 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 185.04 | 33.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 186.20 | 33.5 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 185.91 | 33.5 | 0.00 | 0 | 20,000 | 0 |
| 17 Sept | 184.33 | 33.5 | 13.00 | 20,000 | 15,000 | 15,000 |
| 16 Sept | 184.69 | 20.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 186.52 | 20.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 183.58 | 20.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.18 | 20.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 185.37 | 20.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 184.99 | 20.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 183.45 | 20.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 189.65 | 20.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 187.87 | 20.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 194.61 | 20.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 194.72 | 20.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 194.70 | 20.5 | 20.50 | 0 | 0 | 0 |
| 23 Aug | 199.56 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 203.25 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 203.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.69 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 203.67 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 201.24 | 0 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 220 expiring on 31OCT2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 18 Oct FEDERALBNK was trading at 193.13. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 22.3, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 24.9, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 305000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 0
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 22.75, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 315000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 25.75, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 265000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 22.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 250000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 23.1, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 25.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 26.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 210000
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 27.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 215000
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 28.4, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 33.5, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 20.5, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
