FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
18 Oct 2024 10:40 AM IST
| FEDERALBNK 217.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 193.60 | 0.15 | 0.00 | 20,000 | 0 | 8,55,000 | ||||
| 17 Oct | 193.61 | 0.15 | -0.05 | 85,000 | 0 | 8,55,000 | ||||
| 16 Oct | 194.40 | 0.2 | -0.15 | 35,000 | 0 | 8,55,000 | ||||
| 15 Oct | 198.62 | 0.35 | -0.05 | 1,70,000 | 5,000 | 8,50,000 | ||||
| 14 Oct | 196.74 | 0.4 | 0.25 | 2,60,000 | 50,000 | 7,95,000 | ||||
| 11 Oct | 187.55 | 0.15 | 0.00 | 45,000 | -25,000 | 7,45,000 | ||||
| 10 Oct | 185.68 | 0.15 | -0.05 | 70,000 | 5,000 | 7,85,000 | ||||
| 9 Oct | 185.84 | 0.2 | -0.05 | 55,000 | 20,000 | 7,80,000 | ||||
| 8 Oct | 187.76 | 0.25 | -0.05 | 7,75,000 | 3,60,000 | 7,70,000 | ||||
| 7 Oct | 184.20 | 0.3 | -0.60 | 5,00,000 | 1,95,000 | 4,40,000 | ||||
| 4 Oct | 193.67 | 0.9 | 0.10 | 4,70,000 | -55,000 | 2,40,000 | ||||
|
|
||||||||||
| 3 Oct | 193.80 | 0.8 | -0.20 | 3,80,000 | 1,65,000 | 3,10,000 | ||||
| 1 Oct | 197.12 | 1 | 1.00 | 3,25,000 | 1,40,000 | 1,40,000 | ||||
| 30 Sept | 196.73 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 193.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 192.57 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 192.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 190.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 187.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 185.04 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 186.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 185.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 184.33 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 184.69 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 186.52 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 183.58 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 183.18 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 185.37 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 184.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 183.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 189.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 187.87 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 194.61 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 194.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 194.70 | 0 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 217.5 expiring on 31OCT2024
Delta for 217.5 CE is -
Historical price for 217.5 CE is as follows
On 18 Oct FEDERALBNK was trading at 193.60. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 855000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 855000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 855000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 850000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 0.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 795000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 745000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 785000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 780000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 770000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 0.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 440000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 240000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 310000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 140000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 217.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 193.60 | 21.1 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 193.61 | 21.1 | 0.00 | 0 | -5,000 | 0 |
| 16 Oct | 194.40 | 21.1 | 1.55 | 5,000 | 0 | 20,000 |
| 15 Oct | 198.62 | 19.55 | -1.30 | 5,000 | 0 | 25,000 |
| 14 Oct | 196.74 | 20.85 | -2.00 | 20,000 | 0 | 10,000 |
| 11 Oct | 187.55 | 22.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 185.68 | 22.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 185.84 | 22.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 187.76 | 22.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 184.20 | 22.85 | 0.00 | 0 | -15,000 | 0 |
| 4 Oct | 193.67 | 22.85 | 0.00 | 65,000 | -20,000 | 5,000 |
| 3 Oct | 193.80 | 22.85 | 2.65 | 35,000 | 5,000 | 20,000 |
| 1 Oct | 197.12 | 20.2 | 20.20 | 20,000 | 10,000 | 10,000 |
| 30 Sept | 196.73 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 193.71 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 192.57 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 192.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 190.71 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 187.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 185.04 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 186.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 185.91 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 184.33 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 184.69 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 186.52 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 183.58 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.18 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 185.37 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 184.99 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 183.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 189.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 187.87 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 194.61 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 194.72 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 194.70 | 0 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 217.5 expiring on 31OCT2024
Delta for 217.5 PE is -
Historical price for 217.5 PE is as follows
On 18 Oct FEDERALBNK was trading at 193.60. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 21.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 19.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 20.85, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 0
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 5000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 22.85, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 20.2, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
