FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
18 Oct 2024 10:40 AM IST
| FEDERALBNK 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 193.60 | 0.2 | 0.00 | 13,20,000 | -60,000 | 14,85,000 | ||||
| 17 Oct | 193.61 | 0.2 | -0.10 | 10,90,000 | -1,15,000 | 15,45,000 | ||||
| 16 Oct | 194.40 | 0.3 | -0.20 | 35,25,000 | 30,000 | 16,55,000 | ||||
| 15 Oct | 198.62 | 0.5 | 0.00 | 33,85,000 | 65,000 | 16,65,000 | ||||
| 14 Oct | 196.74 | 0.5 | 0.35 | 26,25,000 | 3,05,000 | 16,20,000 | ||||
| 11 Oct | 187.55 | 0.15 | -0.05 | 6,50,000 | -40,000 | 13,15,000 | ||||
| 10 Oct | 185.68 | 0.2 | -0.05 | 6,85,000 | -1,60,000 | 13,55,000 | ||||
| 9 Oct | 185.84 | 0.25 | -0.10 | 3,70,000 | 30,000 | 15,50,000 | ||||
| 8 Oct | 187.76 | 0.35 | -0.05 | 29,20,000 | -5,60,000 | 15,20,000 | ||||
| 7 Oct | 184.20 | 0.4 | -0.70 | 69,25,000 | -2,25,000 | 21,70,000 | ||||
| 4 Oct | 193.67 | 1.1 | 0.10 | 30,40,000 | -2,00,000 | 23,85,000 | ||||
| 3 Oct | 193.80 | 1 | -0.20 | 41,20,000 | 5,95,000 | 26,45,000 | ||||
| 1 Oct | 197.12 | 1.2 | -0.10 | 28,65,000 | 7,80,000 | 20,55,000 | ||||
| 30 Sept | 196.73 | 1.3 | 0.50 | 25,65,000 | 5,15,000 | 12,85,000 | ||||
| 27 Sept | 193.71 | 0.8 | 0.00 | 15,75,000 | 4,05,000 | 7,80,000 | ||||
| 26 Sept | 192.57 | 0.8 | -0.30 | 6,30,000 | 65,000 | 3,70,000 | ||||
| 25 Sept | 192.75 | 1.1 | 0.15 | 4,60,000 | 2,70,000 | 3,00,000 | ||||
| 24 Sept | 190.71 | 0.95 | -10.35 | 35,000 | 30,000 | 30,000 | ||||
| 23 Sept | 187.65 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 185.04 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 186.20 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 185.91 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 184.33 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 184.69 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 186.52 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 183.58 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 183.18 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 185.37 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 184.99 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 183.45 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 189.65 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 187.87 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 194.61 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 194.72 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 194.70 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 199.56 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.25 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 203.70 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.69 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 203.67 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 201.24 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 193.78 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 192.70 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 192.85 | 11.3 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 215 expiring on 31OCT2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 18 Oct FEDERALBNK was trading at 193.60. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 1485000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -115000 which decreased total open position to 1545000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1655000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 1665000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 0.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 305000 which increased total open position to 1620000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 1315000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -160000 which decreased total open position to 1355000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1550000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -560000 which decreased total open position to 1520000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 0.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -225000 which decreased total open position to 2170000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -200000 which decreased total open position to 2385000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 595000 which increased total open position to 2645000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 780000 which increased total open position to 2055000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 1.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 515000 which increased total open position to 1285000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 780000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 370000
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 300000
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 0.95, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 215 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 193.60 | 20.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 193.61 | 20.65 | 1.25 | 10,000 | 5,000 | 65,000 |
| 16 Oct | 194.40 | 19.4 | 2.35 | 5,000 | 0 | 65,000 |
| 15 Oct | 198.62 | 17.05 | -1.75 | 10,000 | -5,000 | 65,000 |
| 14 Oct | 196.74 | 18.8 | -1.80 | 10,000 | 5,000 | 65,000 |
| 11 Oct | 187.55 | 20.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 185.68 | 20.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 185.84 | 20.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 187.76 | 20.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 184.20 | 20.6 | 0.00 | 0 | 30,000 | 0 |
| 4 Oct | 193.67 | 20.6 | -0.50 | 65,000 | 30,000 | 60,000 |
| 3 Oct | 193.80 | 21.1 | 3.25 | 10,000 | 0 | 25,000 |
| 1 Oct | 197.12 | 17.85 | -1.20 | 35,000 | 5,000 | 25,000 |
| 30 Sept | 196.73 | 19.05 | -1.10 | 30,000 | 5,000 | 20,000 |
| 27 Sept | 193.71 | 20.15 | 2.70 | 25,000 | 15,000 | 15,000 |
| 26 Sept | 192.57 | 17.45 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 192.75 | 17.45 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 190.71 | 17.45 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 187.65 | 17.45 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 185.04 | 17.45 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 186.20 | 17.45 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 185.91 | 17.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 184.33 | 17.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 184.69 | 17.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 186.52 | 17.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 183.58 | 17.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.18 | 17.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 185.37 | 17.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 184.99 | 17.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 183.45 | 17.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 189.65 | 17.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 187.87 | 17.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 194.61 | 17.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 194.72 | 17.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 194.70 | 17.45 | 17.45 | 0 | 0 | 0 |
| 23 Aug | 199.56 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 203.25 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 203.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.69 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 203.67 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 201.24 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.78 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 192.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 192.85 | 0 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 215 expiring on 31OCT2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 18 Oct FEDERALBNK was trading at 193.60. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 20.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 65000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 19.4, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 17.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 65000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 18.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 65000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 0
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 20.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 60000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 21.1, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 17.85, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 19.05, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 20.15, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 17.45, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
