FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
18 Oct 2024 10:50 AM IST
| FEDERALBNK 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 193.13 | 0.35 | -0.05 | 25,05,000 | 1,55,000 | 56,60,000 | ||||
| 17 Oct | 193.61 | 0.4 | -0.15 | 67,30,000 | -2,25,000 | 55,25,000 | ||||
| 16 Oct | 194.40 | 0.55 | -0.45 | 86,30,000 | 2,45,000 | 57,60,000 | ||||
| 15 Oct | 198.62 | 1 | -0.10 | 91,65,000 | 8,15,000 | 55,90,000 | ||||
| 14 Oct | 196.74 | 1.1 | 0.75 | 1,42,65,000 | 8,70,000 | 49,40,000 | ||||
| 11 Oct | 187.55 | 0.35 | 0.05 | 13,25,000 | 35,000 | 41,05,000 | ||||
| 10 Oct | 185.68 | 0.3 | -0.15 | 20,00,000 | 1,70,000 | 41,25,000 | ||||
| 9 Oct | 185.84 | 0.45 | -0.15 | 19,00,000 | 1,30,000 | 39,75,000 | ||||
|
|
||||||||||
| 8 Oct | 187.76 | 0.6 | 0.00 | 36,25,000 | -7,20,000 | 38,65,000 | ||||
| 7 Oct | 184.20 | 0.6 | -1.10 | 86,85,000 | 5,70,000 | 46,25,000 | ||||
| 4 Oct | 193.67 | 1.7 | 0.10 | 56,70,000 | -2,35,000 | 40,55,000 | ||||
| 3 Oct | 193.80 | 1.6 | -0.45 | 83,80,000 | -5,00,000 | 42,80,000 | ||||
| 1 Oct | 197.12 | 2.05 | -0.05 | 58,60,000 | 4,45,000 | 48,05,000 | ||||
| 30 Sept | 196.73 | 2.1 | 0.70 | 55,10,000 | 4,60,000 | 44,45,000 | ||||
| 27 Sept | 193.71 | 1.4 | 0.10 | 39,50,000 | 6,15,000 | 39,75,000 | ||||
| 26 Sept | 192.57 | 1.3 | -0.35 | 27,25,000 | 5,70,000 | 33,40,000 | ||||
| 25 Sept | 192.75 | 1.65 | 0.20 | 30,95,000 | 7,75,000 | 27,40,000 | ||||
| 24 Sept | 190.71 | 1.45 | 0.40 | 16,70,000 | 4,30,000 | 19,55,000 | ||||
| 23 Sept | 187.65 | 1.05 | 0.15 | 11,80,000 | 6,60,000 | 15,25,000 | ||||
| 20 Sept | 185.04 | 0.9 | -0.10 | 1,50,000 | 1,00,000 | 8,65,000 | ||||
| 19 Sept | 186.20 | 1 | -0.20 | 3,05,000 | 1,25,000 | 7,60,000 | ||||
| 18 Sept | 185.91 | 1.2 | 0.35 | 1,55,000 | 20,000 | 6,40,000 | ||||
| 17 Sept | 184.33 | 0.85 | -0.10 | 90,000 | 35,000 | 6,20,000 | ||||
| 16 Sept | 184.69 | 0.95 | -0.25 | 3,40,000 | 2,00,000 | 5,85,000 | ||||
| 13 Sept | 186.52 | 1.2 | 0.35 | 70,000 | 0 | 3,80,000 | ||||
| 12 Sept | 183.58 | 0.85 | -0.20 | 1,30,000 | 20,000 | 3,75,000 | ||||
| 11 Sept | 183.18 | 1.05 | -0.15 | 40,000 | 0 | 3,55,000 | ||||
| 10 Sept | 185.37 | 1.2 | -0.20 | 40,000 | 25,000 | 3,50,000 | ||||
| 9 Sept | 184.99 | 1.4 | -0.05 | 35,000 | 10,000 | 3,25,000 | ||||
| 6 Sept | 183.45 | 1.45 | -0.70 | 65,000 | 20,000 | 3,10,000 | ||||
| 5 Sept | 189.65 | 2.15 | 0.15 | 75,000 | 40,000 | 2,60,000 | ||||
| 4 Sept | 187.87 | 2 | -1.50 | 1,15,000 | 25,000 | 2,15,000 | ||||
| 3 Sept | 194.61 | 3.5 | -0.30 | 50,000 | 20,000 | 1,85,000 | ||||
| 2 Sept | 194.72 | 3.8 | 0.15 | 1,20,000 | 85,000 | 1,65,000 | ||||
| 30 Aug | 194.70 | 3.65 | -0.55 | 25,000 | 10,000 | 75,000 | ||||
| 29 Aug | 195.92 | 4.2 | 0.20 | 70,000 | 25,000 | 60,000 | ||||
| 28 Aug | 195.56 | 4 | -5.00 | 40,000 | 30,000 | 35,000 | ||||
| 23 Aug | 199.56 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.25 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 203.70 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.69 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 203.67 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 201.24 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 193.78 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 192.70 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 192.85 | 9 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 210 expiring on 31OCT2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 18 Oct FEDERALBNK was trading at 193.13. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 5660000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -225000 which decreased total open position to 5525000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 245000 which increased total open position to 5760000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 815000 which increased total open position to 5590000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 1.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 870000 which increased total open position to 4940000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 4105000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 4125000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 3975000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -720000 which decreased total open position to 3865000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 0.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 570000 which increased total open position to 4625000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -235000 which decreased total open position to 4055000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -500000 which decreased total open position to 4280000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 445000 which increased total open position to 4805000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 2.1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 460000 which increased total open position to 4445000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 615000 which increased total open position to 3975000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 570000 which increased total open position to 3340000
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 1.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 775000 which increased total open position to 2740000
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 1.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 430000 which increased total open position to 1955000
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 660000 which increased total open position to 1525000
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 865000
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 760000
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 1.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 640000
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 620000
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 585000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 1.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 380000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 375000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 355000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 350000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 325000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 1.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 310000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 260000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 215000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 3.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 185000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 3.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 165000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 3.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 75000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 4.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 60000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 4, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 35000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 193.13 | 16.15 | -0.10 | 45,000 | 0 | 8,65,000 |
| 17 Oct | 193.61 | 16.25 | 2.15 | 35,000 | -5,000 | 8,65,000 |
| 16 Oct | 194.40 | 14.1 | 1.95 | 50,000 | 20,000 | 8,70,000 |
| 15 Oct | 198.62 | 12.15 | -0.65 | 25,000 | 10,000 | 8,45,000 |
| 14 Oct | 196.74 | 12.8 | -9.85 | 1,25,000 | -25,000 | 8,40,000 |
| 11 Oct | 187.55 | 22.65 | -1.00 | 25,000 | 0 | 8,65,000 |
| 10 Oct | 185.68 | 23.65 | -0.30 | 20,000 | 0 | 8,60,000 |
| 9 Oct | 185.84 | 23.95 | 1.05 | 70,000 | -25,000 | 8,55,000 |
| 8 Oct | 187.76 | 22.9 | -2.05 | 40,000 | -20,000 | 8,80,000 |
| 7 Oct | 184.20 | 24.95 | 8.70 | 1,80,000 | 5,000 | 8,95,000 |
| 4 Oct | 193.67 | 16.25 | 0.20 | 1,25,000 | 55,000 | 8,90,000 |
| 3 Oct | 193.80 | 16.05 | 2.35 | 1,05,000 | 10,000 | 8,35,000 |
| 1 Oct | 197.12 | 13.7 | -0.75 | 3,70,000 | 1,60,000 | 8,25,000 |
| 30 Sept | 196.73 | 14.45 | -2.05 | 3,05,000 | 1,25,000 | 6,65,000 |
| 27 Sept | 193.71 | 16.5 | -0.70 | 2,05,000 | 85,000 | 5,40,000 |
| 26 Sept | 192.57 | 17.2 | -0.35 | 2,10,000 | 50,000 | 4,50,000 |
| 25 Sept | 192.75 | 17.55 | -1.65 | 30,000 | -5,000 | 4,00,000 |
| 24 Sept | 190.71 | 19.2 | -2.70 | 2,05,000 | 1,95,000 | 4,00,000 |
| 23 Sept | 187.65 | 21.9 | -0.40 | 1,40,000 | 55,000 | 2,05,000 |
| 20 Sept | 185.04 | 22.3 | -2.25 | 50,000 | 45,000 | 1,45,000 |
| 19 Sept | 186.20 | 24.55 | -0.35 | 35,000 | 30,000 | 95,000 |
| 18 Sept | 185.91 | 24.9 | 0.30 | 10,000 | 5,000 | 60,000 |
| 17 Sept | 184.33 | 24.6 | 0.30 | 20,000 | 10,000 | 50,000 |
| 16 Sept | 184.69 | 24.3 | 0.75 | 5,000 | 0 | 40,000 |
| 13 Sept | 186.52 | 23.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 183.58 | 23.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.18 | 23.55 | 0.00 | 0 | 10,000 | 0 |
| 10 Sept | 185.37 | 23.55 | 7.75 | 15,000 | 0 | 30,000 |
| 9 Sept | 184.99 | 15.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 183.45 | 15.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 189.65 | 15.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 187.87 | 15.8 | 0.00 | 0 | 30,000 | 0 |
| 3 Sept | 194.61 | 15.8 | 1.20 | 30,000 | 25,000 | 25,000 |
| 2 Sept | 194.72 | 14.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 194.70 | 14.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 195.92 | 14.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 195.56 | 14.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 199.56 | 14.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 203.25 | 14.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 203.70 | 14.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.69 | 14.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 203.67 | 14.6 | 14.60 | 0 | 0 | 0 |
| 12 Aug | 201.24 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.78 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 192.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 192.85 | 0 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 210 expiring on 31OCT2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 18 Oct FEDERALBNK was trading at 193.13. The strike last trading price was 16.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 865000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 16.25, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 865000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 14.1, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 870000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 12.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 845000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 12.8, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 840000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 22.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 865000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 23.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 860000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 23.95, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 855000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 22.9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 880000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 24.95, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 895000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 16.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 890000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 16.05, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 835000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 13.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 825000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 14.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 665000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 16.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 540000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 17.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 450000
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 17.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 400000
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 19.2, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 400000
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 21.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 205000
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 22.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 145000
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 24.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 95000
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 24.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 60000
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 24.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 50000
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 24.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 23.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 23.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 23.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 23.55, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 15.8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 14.6, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
