FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
18 Oct 2024 10:50 AM IST
| FEDERALBNK 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 193.13 | 0.7 | -0.15 | 55,90,000 | -2,10,000 | 58,00,000 | ||||
| 17 Oct | 193.61 | 0.85 | -0.25 | 76,50,000 | 3,95,000 | 60,10,000 | ||||
| 16 Oct | 194.40 | 1.1 | -0.85 | 93,35,000 | 10,60,000 | 56,55,000 | ||||
| 15 Oct | 198.62 | 1.95 | -0.05 | 77,15,000 | 4,85,000 | 46,20,000 | ||||
| 14 Oct | 196.74 | 2 | 1.45 | 1,36,15,000 | 6,00,000 | 42,60,000 | ||||
| 11 Oct | 187.55 | 0.55 | -0.05 | 19,35,000 | -10,000 | 36,65,000 | ||||
| 10 Oct | 185.68 | 0.6 | -0.15 | 25,55,000 | -5,20,000 | 37,10,000 | ||||
| 9 Oct | 185.84 | 0.75 | -0.30 | 37,05,000 | 1,80,000 | 42,20,000 | ||||
| 8 Oct | 187.76 | 1.05 | 0.15 | 79,90,000 | -2,85,000 | 40,75,000 | ||||
| 7 Oct | 184.20 | 0.9 | -1.90 | 89,35,000 | 2,30,000 | 43,75,000 | ||||
| 4 Oct | 193.67 | 2.8 | 0.15 | 54,40,000 | -65,000 | 41,95,000 | ||||
| 3 Oct | 193.80 | 2.65 | -0.70 | 67,65,000 | 4,15,000 | 42,85,000 | ||||
| 1 Oct | 197.12 | 3.35 | 0.00 | 80,00,000 | 5,00,000 | 38,70,000 | ||||
| 30 Sept | 196.73 | 3.35 | 1.10 | 45,85,000 | 3,15,000 | 33,85,000 | ||||
| 27 Sept | 193.71 | 2.25 | 0.10 | 42,45,000 | 7,15,000 | 30,70,000 | ||||
| 26 Sept | 192.57 | 2.15 | -0.25 | 19,05,000 | 3,25,000 | 23,45,000 | ||||
| 25 Sept | 192.75 | 2.4 | 0.20 | 19,00,000 | 3,15,000 | 18,90,000 | ||||
| 24 Sept | 190.71 | 2.2 | 0.70 | 17,45,000 | 7,60,000 | 15,75,000 | ||||
| 23 Sept | 187.65 | 1.5 | 0.20 | 7,50,000 | 6,45,000 | 8,10,000 | ||||
| 20 Sept | 185.04 | 1.3 | -0.10 | 1,25,000 | 50,000 | 1,65,000 | ||||
| 19 Sept | 186.20 | 1.4 | -0.40 | 65,000 | 20,000 | 1,15,000 | ||||
| 18 Sept | 185.91 | 1.8 | 0.65 | 1,20,000 | 55,000 | 1,00,000 | ||||
|
|
||||||||||
| 17 Sept | 184.33 | 1.15 | -0.60 | 60,000 | 25,000 | 45,000 | ||||
| 16 Sept | 184.69 | 1.75 | 0.00 | 5,000 | 0 | 15,000 | ||||
| 13 Sept | 186.52 | 1.75 | 0.65 | 10,000 | 0 | 20,000 | ||||
| 12 Sept | 183.58 | 1.1 | -0.45 | 5,000 | 0 | 20,000 | ||||
| 11 Sept | 183.18 | 1.55 | 0.00 | 0 | 5,000 | 0 | ||||
| 10 Sept | 185.37 | 1.55 | -0.45 | 5,000 | 0 | 15,000 | ||||
| 9 Sept | 184.99 | 2 | 0.00 | 30,000 | 0 | 45,000 | ||||
| 6 Sept | 183.45 | 2 | -0.50 | 5,000 | 0 | 40,000 | ||||
| 5 Sept | 189.65 | 2.5 | 0.00 | 0 | 35,000 | 0 | ||||
| 4 Sept | 187.87 | 2.5 | -2.75 | 40,000 | 30,000 | 35,000 | ||||
| 3 Sept | 194.61 | 5.25 | 0.20 | 5,000 | 0 | 5,000 | ||||
| 2 Sept | 194.72 | 5.05 | 0.00 | 0 | 5,000 | 0 | ||||
| 30 Aug | 194.70 | 5.05 | -10.65 | 5,000 | 0 | 0 | ||||
| 29 Aug | 195.92 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 195.56 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 196.92 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 198.73 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 199.56 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.25 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 203.70 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.69 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 203.67 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 201.24 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 193.78 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 192.70 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 192.85 | 15.7 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 205 expiring on 31OCT2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 18 Oct FEDERALBNK was trading at 193.13. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -210000 which decreased total open position to 5800000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 395000 which increased total open position to 6010000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 1.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1060000 which increased total open position to 5655000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 485000 which increased total open position to 4620000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 2, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 600000 which increased total open position to 4260000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 3665000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -520000 which decreased total open position to 3710000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 4220000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -285000 which decreased total open position to 4075000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 0.9, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 230000 which increased total open position to 4375000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 2.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 4195000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 2.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 415000 which increased total open position to 4285000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500000 which increased total open position to 3870000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 3.35, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 3385000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 2.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 715000 which increased total open position to 3070000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 325000 which increased total open position to 2345000
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 2.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 1890000
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 2.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 760000 which increased total open position to 1575000
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 645000 which increased total open position to 810000
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 165000
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 115000
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 1.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 100000
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 1.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 45000
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 1.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 2.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 35000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 5.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 5.05, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 205 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 193.13 | 11.55 | -0.15 | 45,000 | 0 | 6,20,000 |
| 17 Oct | 193.61 | 11.7 | 1.25 | 90,000 | 0 | 6,25,000 |
| 16 Oct | 194.40 | 10.45 | 2.20 | 95,000 | 20,000 | 6,25,000 |
| 15 Oct | 198.62 | 8.25 | -0.50 | 2,10,000 | 35,000 | 6,20,000 |
| 14 Oct | 196.74 | 8.75 | -8.55 | 5,80,000 | 65,000 | 6,05,000 |
| 11 Oct | 187.55 | 17.3 | -0.95 | 20,000 | 15,000 | 5,40,000 |
| 10 Oct | 185.68 | 18.25 | 1.45 | 2,00,000 | -1,00,000 | 5,25,000 |
| 9 Oct | 185.84 | 16.8 | 0.00 | 0 | -25,000 | 0 |
| 8 Oct | 187.76 | 16.8 | -3.55 | 30,000 | -10,000 | 6,40,000 |
| 7 Oct | 184.20 | 20.35 | 7.60 | 1,00,000 | 35,000 | 6,50,000 |
| 4 Oct | 193.67 | 12.75 | 0.60 | 1,95,000 | -10,000 | 6,15,000 |
| 3 Oct | 193.80 | 12.15 | 2.05 | 2,15,000 | -10,000 | 6,25,000 |
| 1 Oct | 197.12 | 10.1 | -0.75 | 3,75,000 | 20,000 | 6,45,000 |
| 30 Sept | 196.73 | 10.85 | -1.60 | 2,80,000 | 85,000 | 6,30,000 |
| 27 Sept | 193.71 | 12.45 | -0.85 | 2,30,000 | 35,000 | 5,40,000 |
| 26 Sept | 192.57 | 13.3 | -0.10 | 5,15,000 | 3,65,000 | 4,55,000 |
| 25 Sept | 192.75 | 13.4 | -2.30 | 60,000 | 40,000 | 85,000 |
| 24 Sept | 190.71 | 15.7 | -1.65 | 35,000 | 15,000 | 25,000 |
| 23 Sept | 187.65 | 17.35 | -1.10 | 5,000 | 0 | 10,000 |
| 20 Sept | 185.04 | 18.45 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 186.20 | 18.45 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 185.91 | 18.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 184.33 | 18.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 184.69 | 18.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 186.52 | 18.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 183.58 | 18.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.18 | 18.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 185.37 | 18.45 | 0.85 | 5,000 | 0 | 10,000 |
| 9 Sept | 184.99 | 17.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 183.45 | 17.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 189.65 | 17.6 | 0.00 | 0 | 5,000 | 0 |
| 4 Sept | 187.87 | 17.6 | 5.55 | 5,000 | 0 | 5,000 |
| 3 Sept | 194.61 | 12.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 194.72 | 12.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 194.70 | 12.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 195.92 | 12.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 195.56 | 12.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 196.92 | 12.05 | 0.00 | 5,000 | 0 | 5,000 |
| 26 Aug | 198.73 | 12.05 | 0.00 | 5,000 | 0 | 5,000 |
| 23 Aug | 199.56 | 12.05 | 12.05 | 5,000 | 0 | 0 |
| 21 Aug | 203.25 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 203.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.69 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 203.67 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 201.24 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.78 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 192.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 192.85 | 0 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 205 expiring on 31OCT2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 18 Oct FEDERALBNK was trading at 193.13. The strike last trading price was 11.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 620000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 11.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 10.45, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 625000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 8.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 620000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 8.75, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 605000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 17.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 540000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 18.25, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -100000 which decreased total open position to 525000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 0
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 16.8, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 640000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 20.35, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 650000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 12.75, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 615000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 12.15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 625000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 10.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 645000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 10.85, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 630000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 12.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 540000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 13.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 365000 which increased total open position to 455000
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 13.4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 85000
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 15.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 25000
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 17.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 18.45, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 17.6, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 12.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
