FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
14 Nov 2024 09:30 AM IST
| FEDERALBNK 28NOV2024 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.14
Theta: -0.15
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 199.32 | 2.1 | -0.40 | 25.64 | 250 | 22 | 1,232 | |||
| 13 Nov | 199.38 | 2.5 | -2.65 | 24.28 | 3,351 | 268 | 1,222 | |||
| 12 Nov | 207.27 | 5.15 | -1.15 | 23.08 | 1,717 | -123 | 950 | |||
|
|
||||||||||
| 11 Nov | 207.73 | 6.3 | 0.70 | 22.86 | 1,677 | -17 | 1,075 | |||
| 8 Nov | 206.77 | 5.6 | -0.55 | 22.07 | 2,823 | 74 | 1,168 | |||
| 7 Nov | 206.01 | 6.15 | 0.40 | 25.47 | 2,144 | -27 | 1,093 | |||
| 6 Nov | 204.74 | 5.75 | -0.25 | 24.98 | 1,884 | 194 | 1,135 | |||
| 5 Nov | 204.27 | 6 | -0.40 | 27.36 | 2,942 | 40 | 946 | |||
| 4 Nov | 204.29 | 6.4 | 0.40 | 30.37 | 4,376 | 246 | 901 | |||
| 1 Nov | 204.17 | 6 | -0.50 | 26.06 | 247 | -10 | 658 | |||
| 31 Oct | 203.91 | 6.5 | 0.15 | - | 2,645 | 207 | 672 | |||
| 30 Oct | 203.24 | 6.35 | 1.25 | - | 2,082 | 144 | 472 | |||
| 29 Oct | 200.70 | 5.1 | 2.80 | - | 1,526 | 196 | 335 | |||
| 28 Oct | 184.99 | 2.3 | 0.30 | - | 239 | 76 | 140 | |||
| 25 Oct | 186.24 | 2 | -0.10 | - | 60 | 4 | 64 | |||
| 24 Oct | 188.86 | 2.1 | -0.35 | - | 21 | 4 | 60 | |||
| 23 Oct | 188.72 | 2.45 | -0.25 | - | 17 | 2 | 57 | |||
| 22 Oct | 189.34 | 2.7 | -0.70 | - | 38 | 10 | 53 | |||
| 21 Oct | 193.39 | 3.4 | -0.60 | - | 42 | -18 | 42 | |||
| 18 Oct | 195.30 | 4 | 0.45 | - | 42 | 27 | 56 | |||
| 17 Oct | 193.61 | 3.55 | 0.10 | - | 4 | 1 | 28 | |||
| 16 Oct | 194.40 | 3.45 | -1.65 | - | 1 | 0 | 28 | |||
| 15 Oct | 198.62 | 5.1 | 0.20 | - | 15 | 2 | 28 | |||
| 14 Oct | 196.74 | 4.9 | 2.90 | - | 8 | 1 | 24 | |||
| 11 Oct | 187.55 | 2 | -0.20 | - | 9 | 2 | 17 | |||
| 10 Oct | 185.68 | 2.2 | -0.20 | - | 5 | 3 | 15 | |||
| 9 Oct | 185.84 | 2.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 187.76 | 2.4 | 0.00 | - | 0 | 4 | 0 | |||
| 7 Oct | 184.20 | 2.4 | -2.45 | - | 5 | 4 | 12 | |||
| 4 Oct | 193.67 | 4.85 | -0.85 | - | 8 | 1 | 2 | |||
| 3 Oct | 193.80 | 5.7 | -4.45 | - | 2 | 1 | 1 | |||
| 1 Oct | 197.12 | 10.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 196.73 | 10.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 193.71 | 10.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 192.57 | 10.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 192.75 | 10.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 190.71 | 10.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 185.91 | 10.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 184.33 | 10.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 184.69 | 10.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 183.18 | 10.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 185.37 | 10.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 189.65 | 10.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 194.61 | 10.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 194.72 | 10.15 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 205 expiring on 28NOV2024
Delta for 205 CE is 0.33
Historical price for 205 CE is as follows
On 14 Nov FEDERALBNK was trading at 199.32. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was 25.64, the open interest changed by 22 which increased total open position to 1232
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 2.5, which was -2.65 lower than the previous day. The implied volatity was 24.28, the open interest changed by 268 which increased total open position to 1222
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 5.15, which was -1.15 lower than the previous day. The implied volatity was 23.08, the open interest changed by -123 which decreased total open position to 950
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 6.3, which was 0.70 higher than the previous day. The implied volatity was 22.86, the open interest changed by -17 which decreased total open position to 1075
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 5.6, which was -0.55 lower than the previous day. The implied volatity was 22.07, the open interest changed by 74 which increased total open position to 1168
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 6.15, which was 0.40 higher than the previous day. The implied volatity was 25.47, the open interest changed by -27 which decreased total open position to 1093
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 5.75, which was -0.25 lower than the previous day. The implied volatity was 24.98, the open interest changed by 194 which increased total open position to 1135
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 6, which was -0.40 lower than the previous day. The implied volatity was 27.36, the open interest changed by 40 which increased total open position to 946
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 6.4, which was 0.40 higher than the previous day. The implied volatity was 30.37, the open interest changed by 246 which increased total open position to 901
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 6, which was -0.50 lower than the previous day. The implied volatity was 26.06, the open interest changed by -10 which decreased total open position to 658
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 6.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 6.35, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 5.1, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 2.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 2.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 3.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 3.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 3.45, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 5.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 4.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 2.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 2.4, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 4.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 5.7, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 28NOV2024 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.14
Theta: -0.10
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 199.32 | 7.1 | 0.90 | 26.99 | 56 | -9 | 465 |
| 13 Nov | 199.38 | 6.2 | 2.60 | 26.15 | 2,186 | -183 | 480 |
| 12 Nov | 207.27 | 3.6 | 0.30 | 26.94 | 1,631 | -5 | 668 |
| 11 Nov | 207.73 | 3.3 | -0.75 | 28.27 | 1,222 | 99 | 677 |
| 8 Nov | 206.77 | 4.05 | 0.05 | 27.20 | 1,470 | 45 | 582 |
| 7 Nov | 206.01 | 4 | -0.60 | 25.55 | 1,489 | 97 | 538 |
| 6 Nov | 204.74 | 4.6 | -0.70 | 26.40 | 911 | 32 | 447 |
| 5 Nov | 204.27 | 5.3 | -0.95 | 27.84 | 1,066 | -34 | 412 |
| 4 Nov | 204.29 | 6.25 | -0.25 | 30.34 | 2,161 | 275 | 446 |
| 1 Nov | 204.17 | 6.5 | 0.20 | 30.62 | 54 | 9 | 170 |
| 31 Oct | 203.91 | 6.3 | -0.40 | - | 947 | 43 | 161 |
| 30 Oct | 203.24 | 6.7 | -0.70 | - | 459 | 33 | 119 |
| 29 Oct | 200.70 | 7.4 | -12.60 | - | 124 | 86 | 87 |
| 28 Oct | 184.99 | 20 | 4.45 | - | 2 | 1 | 1 |
| 25 Oct | 186.24 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 188.86 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 188.72 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 189.34 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 193.39 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 195.30 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 193.61 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 194.40 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 198.62 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 196.74 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 187.55 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 185.68 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 185.84 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 187.76 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 184.20 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 193.67 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 193.80 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 197.12 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 196.73 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 193.71 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 192.57 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 192.75 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 190.71 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 185.91 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 184.33 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 184.69 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 183.18 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 185.37 | 15.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 189.65 | 15.55 | 15.55 | - | 0 | 0 | 0 |
| 3 Sept | 194.61 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 194.72 | 0 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 205 expiring on 28NOV2024
Delta for 205 PE is -0.66
Historical price for 205 PE is as follows
On 14 Nov FEDERALBNK was trading at 199.32. The strike last trading price was 7.1, which was 0.90 higher than the previous day. The implied volatity was 26.99, the open interest changed by -9 which decreased total open position to 465
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 6.2, which was 2.60 higher than the previous day. The implied volatity was 26.15, the open interest changed by -183 which decreased total open position to 480
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 3.6, which was 0.30 higher than the previous day. The implied volatity was 26.94, the open interest changed by -5 which decreased total open position to 668
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 3.3, which was -0.75 lower than the previous day. The implied volatity was 28.27, the open interest changed by 99 which increased total open position to 677
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 4.05, which was 0.05 higher than the previous day. The implied volatity was 27.20, the open interest changed by 45 which increased total open position to 582
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 4, which was -0.60 lower than the previous day. The implied volatity was 25.55, the open interest changed by 97 which increased total open position to 538
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 4.6, which was -0.70 lower than the previous day. The implied volatity was 26.40, the open interest changed by 32 which increased total open position to 447
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 5.3, which was -0.95 lower than the previous day. The implied volatity was 27.84, the open interest changed by -34 which decreased total open position to 412
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 6.25, which was -0.25 lower than the previous day. The implied volatity was 30.34, the open interest changed by 275 which increased total open position to 446
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 6.5, which was 0.20 higher than the previous day. The implied volatity was 30.62, the open interest changed by 9 which increased total open position to 170
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 6.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 6.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 7.4, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 20, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 15.55, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
