FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
18 Oct 2024 10:40 AM IST
| FEDERALBNK 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 193.60 | 1.75 | -0.05 | 49,85,000 | -7,75,000 | 1,32,40,000 | ||||
| 17 Oct | 193.61 | 1.8 | -0.40 | 74,90,000 | -2,20,000 | 1,40,60,000 | ||||
| 16 Oct | 194.40 | 2.2 | -1.50 | 1,30,05,000 | 13,70,000 | 1,43,30,000 | ||||
| 15 Oct | 198.62 | 3.7 | 0.05 | 1,71,15,000 | 4,95,000 | 1,29,80,000 | ||||
| 14 Oct | 196.74 | 3.65 | 2.65 | 3,94,15,000 | -5,05,000 | 1,23,15,000 | ||||
| 11 Oct | 187.55 | 1 | 0.00 | 69,75,000 | 4,75,000 | 1,28,10,000 | ||||
| 10 Oct | 185.68 | 1 | -0.35 | 50,60,000 | -1,10,000 | 1,23,45,000 | ||||
| 9 Oct | 185.84 | 1.35 | -0.50 | 82,05,000 | 17,30,000 | 1,24,40,000 | ||||
| 8 Oct | 187.76 | 1.85 | 0.40 | 1,00,80,000 | -5,90,000 | 1,07,05,000 | ||||
| 7 Oct | 184.20 | 1.45 | -2.85 | 2,76,75,000 | 32,75,000 | 1,12,30,000 | ||||
| 4 Oct | 193.67 | 4.3 | 0.10 | 1,72,75,000 | 3,35,000 | 79,75,000 | ||||
| 3 Oct | 193.80 | 4.2 | -1.00 | 1,81,50,000 | -4,25,000 | 76,55,000 | ||||
| 1 Oct | 197.12 | 5.2 | 0.10 | 2,67,85,000 | -1,25,000 | 81,20,000 | ||||
| 30 Sept | 196.73 | 5.1 | 1.45 | 2,52,05,000 | 23,00,000 | 82,35,000 | ||||
| 27 Sept | 193.71 | 3.65 | 0.15 | 1,31,40,000 | 7,80,000 | 59,55,000 | ||||
| 26 Sept | 192.57 | 3.5 | -0.35 | 75,15,000 | 6,70,000 | 51,35,000 | ||||
| 25 Sept | 192.75 | 3.85 | 0.45 | 97,40,000 | -1,50,000 | 44,35,000 | ||||
| 24 Sept | 190.71 | 3.4 | 1.00 | 1,23,70,000 | 18,55,000 | 45,35,000 | ||||
| 23 Sept | 187.65 | 2.4 | 0.40 | 21,85,000 | 6,95,000 | 26,85,000 | ||||
| 20 Sept | 185.04 | 2 | -0.15 | 7,20,000 | 2,35,000 | 19,75,000 | ||||
| 19 Sept | 186.20 | 2.15 | -0.55 | 7,35,000 | 1,10,000 | 17,50,000 | ||||
| 18 Sept | 185.91 | 2.7 | 0.75 | 9,30,000 | 15,000 | 16,35,000 | ||||
| 17 Sept | 184.33 | 1.95 | -0.35 | 7,95,000 | 3,85,000 | 16,20,000 | ||||
| 16 Sept | 184.69 | 2.3 | -0.15 | 12,35,000 | -55,000 | 12,35,000 | ||||
| 13 Sept | 186.52 | 2.45 | 0.60 | 7,10,000 | 1,90,000 | 12,90,000 | ||||
| 12 Sept | 183.58 | 1.85 | -0.35 | 9,35,000 | 5,65,000 | 10,95,000 | ||||
| 11 Sept | 183.18 | 2.2 | -0.55 | 2,55,000 | 55,000 | 5,25,000 | ||||
| 10 Sept | 185.37 | 2.75 | 0.05 | 1,05,000 | 45,000 | 4,70,000 | ||||
| 9 Sept | 184.99 | 2.7 | 0.00 | 1,45,000 | 75,000 | 4,20,000 | ||||
| 6 Sept | 183.45 | 2.7 | -1.65 | 2,05,000 | 1,00,000 | 3,40,000 | ||||
| 5 Sept | 189.65 | 4.35 | 0.30 | 60,000 | 5,000 | 2,45,000 | ||||
| 4 Sept | 187.87 | 4.05 | -2.25 | 2,25,000 | 1,25,000 | 2,40,000 | ||||
| 3 Sept | 194.61 | 6.3 | -0.65 | 50,000 | 20,000 | 1,10,000 | ||||
|
|
||||||||||
| 2 Sept | 194.72 | 6.95 | -0.05 | 1,00,000 | 30,000 | 90,000 | ||||
| 30 Aug | 194.70 | 7 | -0.70 | 70,000 | 25,000 | 60,000 | ||||
| 29 Aug | 195.92 | 7.7 | 0.20 | 35,000 | -15,000 | 35,000 | ||||
| 28 Aug | 195.56 | 7.5 | -1.15 | 45,000 | 20,000 | 45,000 | ||||
| 27 Aug | 196.92 | 8.65 | -0.90 | 25,000 | 10,000 | 20,000 | ||||
| 26 Aug | 198.73 | 9.55 | -2.15 | 5,000 | 0 | 5,000 | ||||
| 23 Aug | 199.56 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 203.32 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.25 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 203.70 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.69 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 203.67 | 11.7 | 0.00 | 0 | 5,000 | 0 | ||||
| 14 Aug | 202.73 | 11.7 | -6.65 | 10,000 | 5,000 | 5,000 | ||||
| 12 Aug | 201.24 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 193.78 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 192.70 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 192.85 | 18.35 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 200 expiring on 31OCT2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 18 Oct FEDERALBNK was trading at 193.60. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -775000 which decreased total open position to 13240000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -220000 which decreased total open position to 14060000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 2.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1370000 which increased total open position to 14330000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 3.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 495000 which increased total open position to 12980000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 3.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -505000 which decreased total open position to 12315000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 475000 which increased total open position to 12810000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -110000 which decreased total open position to 12345000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1730000 which increased total open position to 12440000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 1.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -590000 which decreased total open position to 10705000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 1.45, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 3275000 which increased total open position to 11230000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 4.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 335000 which increased total open position to 7975000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 4.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -425000 which decreased total open position to 7655000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 5.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -125000 which decreased total open position to 8120000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 5.1, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 2300000 which increased total open position to 8235000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 3.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 780000 which increased total open position to 5955000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 670000 which increased total open position to 5135000
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 3.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -150000 which decreased total open position to 4435000
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 3.4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 1855000 which increased total open position to 4535000
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 2.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 695000 which increased total open position to 2685000
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 235000 which increased total open position to 1975000
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 2.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 1750000
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 2.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 1635000
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 385000 which increased total open position to 1620000
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 1235000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 2.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 1290000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 565000 which increased total open position to 1095000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 2.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 525000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 2.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 470000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 420000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 2.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 340000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 4.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 245000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 4.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 240000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 6.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 110000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 6.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 90000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 60000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 7.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 35000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 7.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 45000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 8.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 20000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 9.55, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 11.7, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 193.60 | 7.6 | 0.10 | 2,50,000 | -25,000 | 40,40,000 |
| 17 Oct | 193.61 | 7.5 | 0.80 | 13,15,000 | -4,75,000 | 40,70,000 |
| 16 Oct | 194.40 | 6.7 | 1.80 | 35,95,000 | 2,70,000 | 45,50,000 |
| 15 Oct | 198.62 | 4.9 | -0.55 | 51,95,000 | 9,25,000 | 42,75,000 |
| 14 Oct | 196.74 | 5.45 | -7.30 | 41,55,000 | 6,10,000 | 33,05,000 |
| 11 Oct | 187.55 | 12.75 | -1.30 | 70,000 | 0 | 26,95,000 |
| 10 Oct | 185.68 | 14.05 | -0.75 | 2,45,000 | -5,000 | 27,15,000 |
| 9 Oct | 185.84 | 14.8 | 1.85 | 21,70,000 | -40,000 | 27,35,000 |
| 8 Oct | 187.76 | 12.95 | -2.90 | 2,25,000 | -45,000 | 27,75,000 |
| 7 Oct | 184.20 | 15.85 | 7.10 | 18,75,000 | -1,95,000 | 28,40,000 |
| 4 Oct | 193.67 | 8.75 | -0.10 | 24,85,000 | 1,35,000 | 30,25,000 |
| 3 Oct | 193.80 | 8.85 | 1.95 | 25,50,000 | 2,65,000 | 28,75,000 |
| 1 Oct | 197.12 | 6.9 | -0.55 | 51,05,000 | 7,55,000 | 26,05,000 |
| 30 Sept | 196.73 | 7.45 | -1.65 | 21,05,000 | 3,95,000 | 18,40,000 |
| 27 Sept | 193.71 | 9.1 | -0.55 | 10,85,000 | 1,90,000 | 14,40,000 |
| 26 Sept | 192.57 | 9.65 | -0.50 | 6,10,000 | 3,50,000 | 12,35,000 |
| 25 Sept | 192.75 | 10.15 | -1.75 | 6,60,000 | 3,30,000 | 8,80,000 |
| 24 Sept | 190.71 | 11.9 | -1.55 | 4,20,000 | 2,25,000 | 5,45,000 |
| 23 Sept | 187.65 | 13.45 | -1.85 | 1,75,000 | 75,000 | 3,10,000 |
| 20 Sept | 185.04 | 15.3 | 0.30 | 65,000 | 25,000 | 2,35,000 |
| 19 Sept | 186.20 | 15 | 0.00 | 25,000 | 15,000 | 2,05,000 |
| 18 Sept | 185.91 | 15 | -1.00 | 20,000 | -10,000 | 1,90,000 |
| 17 Sept | 184.33 | 16 | 0.30 | 10,000 | 0 | 2,00,000 |
| 16 Sept | 184.69 | 15.7 | 1.60 | 1,50,000 | 70,000 | 1,70,000 |
| 13 Sept | 186.52 | 14.1 | -3.60 | 45,000 | -5,000 | 1,00,000 |
| 12 Sept | 183.58 | 17.7 | 1.80 | 10,000 | -5,000 | 1,00,000 |
| 11 Sept | 183.18 | 15.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 185.37 | 15.9 | 0.00 | 0 | 15,000 | 0 |
| 9 Sept | 184.99 | 15.9 | 3.00 | 15,000 | 0 | 90,000 |
| 6 Sept | 183.45 | 12.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 189.65 | 12.9 | 0.00 | 0 | 40,000 | 0 |
| 4 Sept | 187.87 | 12.9 | 3.50 | 40,000 | 35,000 | 85,000 |
| 3 Sept | 194.61 | 9.4 | 0.00 | 0 | 10,000 | 0 |
| 2 Sept | 194.72 | 9.4 | -0.25 | 15,000 | 5,000 | 45,000 |
| 30 Aug | 194.70 | 9.65 | -0.35 | 15,000 | 0 | 25,000 |
| 29 Aug | 195.92 | 10 | 0.00 | 0 | 5,000 | 0 |
| 28 Aug | 195.56 | 10 | 1.50 | 10,000 | 0 | 20,000 |
| 27 Aug | 196.92 | 8.5 | 0.00 | 5,000 | 0 | 15,000 |
| 26 Aug | 198.73 | 8.5 | 2.50 | 5,000 | 0 | 10,000 |
| 23 Aug | 199.56 | 6 | 0.00 | 0 | 5,000 | 0 |
| 22 Aug | 203.32 | 6 | 0.00 | 5,000 | 0 | 5,000 |
| 21 Aug | 203.25 | 6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 203.70 | 6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.69 | 6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 203.67 | 6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 202.73 | 6 | -3.80 | 0 | 5,000 | 0 |
| 12 Aug | 201.24 | 9.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.78 | 9.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 192.70 | 9.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 192.85 | 9.8 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 200 expiring on 31OCT2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 18 Oct FEDERALBNK was trading at 193.60. The strike last trading price was 7.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 4040000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 7.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -475000 which decreased total open position to 4070000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 6.7, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 4550000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 4.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 925000 which increased total open position to 4275000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 5.45, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 610000 which increased total open position to 3305000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 12.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2695000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 14.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 2715000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 14.8, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 2735000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 12.95, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 2775000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 15.85, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by -195000 which decreased total open position to 2840000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 8.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 3025000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 8.85, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 265000 which increased total open position to 2875000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 6.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 755000 which increased total open position to 2605000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 7.45, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 395000 which increased total open position to 1840000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 9.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 1440000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 9.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 350000 which increased total open position to 1235000
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 10.15, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 330000 which increased total open position to 880000
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 11.9, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 545000
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 13.45, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 310000
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 15.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 235000
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 205000
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 190000
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 16, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200000
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 15.7, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 170000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 14.1, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 100000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 17.7, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 100000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 15.9, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 12.9, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 85000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 9.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 9.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 10, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 8.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 6, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
