FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
18 Oct 2024 02:10 PM IST
| FEDERALBNK 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 196.06 | 4.7 | 1.20 | 75,65,000 | -1,35,000 | 51,40,000 | ||||
| 17 Oct | 193.61 | 3.5 | -0.65 | 59,70,000 | 2,70,000 | 53,00,000 | ||||
| 16 Oct | 194.40 | 4.15 | -2.25 | 76,90,000 | 8,30,000 | 50,60,000 | ||||
| 15 Oct | 198.62 | 6.4 | 0.05 | 69,95,000 | -4,90,000 | 42,35,000 | ||||
| 14 Oct | 196.74 | 6.35 | 4.60 | 2,73,25,000 | -10,90,000 | 47,75,000 | ||||
| 11 Oct | 187.55 | 1.75 | 0.00 | 41,05,000 | 5,000 | 58,45,000 | ||||
| 10 Oct | 185.68 | 1.75 | -0.50 | 34,35,000 | 2,95,000 | 58,65,000 | ||||
| 9 Oct | 185.84 | 2.25 | -0.85 | 65,80,000 | 5,35,000 | 55,75,000 | ||||
| 8 Oct | 187.76 | 3.1 | 0.75 | 55,45,000 | 1,25,000 | 50,50,000 | ||||
| 7 Oct | 184.20 | 2.35 | -4.15 | 1,99,00,000 | 15,95,000 | 50,10,000 | ||||
| 4 Oct | 193.67 | 6.5 | 0.25 | 69,15,000 | 95,000 | 34,35,000 | ||||
| 3 Oct | 193.80 | 6.25 | -1.45 | 77,05,000 | 2,85,000 | 33,35,000 | ||||
| 1 Oct | 197.12 | 7.7 | 0.30 | 46,25,000 | 5,000 | 30,35,000 | ||||
| 30 Sept | 196.73 | 7.4 | 1.80 | 99,50,000 | -25,000 | 30,65,000 | ||||
| 27 Sept | 193.71 | 5.6 | 0.20 | 1,12,65,000 | 2,15,000 | 31,20,000 | ||||
| 26 Sept | 192.57 | 5.4 | -0.40 | 94,15,000 | 7,15,000 | 29,15,000 | ||||
| 25 Sept | 192.75 | 5.8 | 0.90 | 66,60,000 | 5,75,000 | 21,90,000 | ||||
| 24 Sept | 190.71 | 4.9 | 1.25 | 37,05,000 | 8,35,000 | 15,20,000 | ||||
| 23 Sept | 187.65 | 3.65 | 0.65 | 13,65,000 | 3,60,000 | 6,60,000 | ||||
| 20 Sept | 185.04 | 3 | -0.25 | 3,10,000 | 50,000 | 3,00,000 | ||||
| 19 Sept | 186.20 | 3.25 | -0.55 | 1,80,000 | 60,000 | 2,55,000 | ||||
| 18 Sept | 185.91 | 3.8 | 0.90 | 2,40,000 | 1,10,000 | 2,05,000 | ||||
| 17 Sept | 184.33 | 2.9 | -0.30 | 60,000 | 0 | 1,00,000 | ||||
| 16 Sept | 184.69 | 3.2 | -0.60 | 1,15,000 | 15,000 | 1,00,000 | ||||
| 13 Sept | 186.52 | 3.8 | 1.00 | 35,000 | 30,000 | 85,000 | ||||
| 12 Sept | 183.58 | 2.8 | -0.20 | 40,000 | -15,000 | 55,000 | ||||
| 11 Sept | 183.18 | 3 | -0.85 | 35,000 | 0 | 60,000 | ||||
| 10 Sept | 185.37 | 3.85 | -0.30 | 15,000 | 5,000 | 55,000 | ||||
| 9 Sept | 184.99 | 4.15 | 0.00 | 0 | 5,000 | 0 | ||||
| 6 Sept | 183.45 | 4.15 | -1.85 | 10,000 | 5,000 | 50,000 | ||||
| 5 Sept | 189.65 | 6 | 0.50 | 15,000 | 5,000 | 45,000 | ||||
| 4 Sept | 187.87 | 5.5 | -3.60 | 15,000 | 5,000 | 35,000 | ||||
| 3 Sept | 194.61 | 9.1 | 0.00 | 0 | 15,000 | 0 | ||||
| 2 Sept | 194.72 | 9.1 | 0.25 | 20,000 | 15,000 | 30,000 | ||||
| 30 Aug | 194.70 | 8.85 | -12.40 | 15,000 | 5,000 | 5,000 | ||||
| 29 Aug | 195.92 | 21.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 195.56 | 21.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 199.56 | 21.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 203.25 | 21.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 203.70 | 21.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.69 | 21.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 203.67 | 21.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 201.24 | 21.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 193.78 | 21.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 192.70 | 21.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 192.85 | 21.25 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 195 expiring on 31OCT2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 18 Oct FEDERALBNK was trading at 196.06. The strike last trading price was 4.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 5140000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 3.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 5300000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 4.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 830000 which increased total open position to 5060000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 6.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -490000 which decreased total open position to 4235000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 6.35, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -1090000 which decreased total open position to 4775000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5845000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 295000 which increased total open position to 5865000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 2.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 535000 which increased total open position to 5575000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 3.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 5050000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 2.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 1595000 which increased total open position to 5010000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 6.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 3435000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 6.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 3335000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 7.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 3035000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 7.4, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 3065000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 5.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 3120000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 5.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 715000 which increased total open position to 2915000
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 5.8, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 575000 which increased total open position to 2190000
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 4.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 835000 which increased total open position to 1520000
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 3.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 660000
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 300000
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 3.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 255000
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 3.8, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 205000
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 2.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100000
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 3.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 100000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 3.8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 85000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 55000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 3.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 55000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 50000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 5.5, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 35000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 9.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 30000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 8.85, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 195 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 196.06 | 3.1 | -1.20 | 50,75,000 | 1,30,000 | 43,45,000 |
| 17 Oct | 193.61 | 4.3 | 0.55 | 37,40,000 | -2,15,000 | 42,05,000 |
| 16 Oct | 194.40 | 3.75 | 1.10 | 71,00,000 | 8,90,000 | 44,25,000 |
| 15 Oct | 198.62 | 2.65 | -0.40 | 86,70,000 | -2,05,000 | 35,55,000 |
| 14 Oct | 196.74 | 3.05 | -5.80 | 1,00,40,000 | 5,85,000 | 36,50,000 |
| 11 Oct | 187.55 | 8.85 | -1.05 | 2,35,000 | 5,000 | 30,65,000 |
| 10 Oct | 185.68 | 9.9 | -0.60 | 2,95,000 | 1,80,000 | 30,55,000 |
| 9 Oct | 185.84 | 10.5 | 1.05 | 30,85,000 | -50,000 | 28,65,000 |
| 8 Oct | 187.76 | 9.45 | -2.45 | 4,35,000 | -35,000 | 29,10,000 |
| 7 Oct | 184.20 | 11.9 | 5.95 | 47,10,000 | 95,000 | 29,50,000 |
| 4 Oct | 193.67 | 5.95 | -0.05 | 66,55,000 | 25,000 | 28,70,000 |
| 3 Oct | 193.80 | 6 | 1.65 | 62,25,000 | 3,55,000 | 28,65,000 |
| 1 Oct | 197.12 | 4.35 | -0.50 | 51,35,000 | 2,95,000 | 25,15,000 |
| 30 Sept | 196.73 | 4.85 | -1.25 | 48,55,000 | 6,05,000 | 22,35,000 |
| 27 Sept | 193.71 | 6.1 | -0.55 | 39,45,000 | 3,65,000 | 16,30,000 |
| 26 Sept | 192.57 | 6.65 | -0.40 | 14,85,000 | 2,05,000 | 12,55,000 |
| 25 Sept | 192.75 | 7.05 | -1.35 | 13,45,000 | 4,15,000 | 10,30,000 |
| 24 Sept | 190.71 | 8.4 | -1.05 | 6,15,000 | 2,60,000 | 6,15,000 |
| 23 Sept | 187.65 | 9.45 | -2.05 | 1,40,000 | 50,000 | 3,55,000 |
| 20 Sept | 185.04 | 11.5 | 1.10 | 2,30,000 | 1,15,000 | 2,55,000 |
| 19 Sept | 186.20 | 10.4 | -1.10 | 10,000 | 5,000 | 1,35,000 |
| 18 Sept | 185.91 | 11.5 | -0.55 | 35,000 | -5,000 | 1,25,000 |
| 17 Sept | 184.33 | 12.05 | 0.00 | 20,000 | 15,000 | 1,25,000 |
| 16 Sept | 184.69 | 12.05 | 0.95 | 1,10,000 | 75,000 | 1,10,000 |
| 13 Sept | 186.52 | 11.1 | -0.90 | 5,000 | 0 | 35,000 |
| 12 Sept | 183.58 | 12 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.18 | 12 | 0.00 | 0 | 5,000 | 0 |
| 10 Sept | 185.37 | 12 | 0.25 | 5,000 | 0 | 30,000 |
| 9 Sept | 184.99 | 11.75 | 0.00 | 0 | -5,000 | 0 |
| 6 Sept | 183.45 | 11.75 | 3.00 | 5,000 | 0 | 35,000 |
| 5 Sept | 189.65 | 8.75 | -1.95 | 5,000 | 0 | 35,000 |
| 4 Sept | 187.87 | 10.7 | 3.70 | 25,000 | 20,000 | 35,000 |
| 3 Sept | 194.61 | 7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 194.72 | 7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 194.70 | 7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 195.92 | 7 | 0.00 | 0 | 10,000 | 0 |
| 28 Aug | 195.56 | 7 | -0.80 | 15,000 | 5,000 | 10,000 |
| 23 Aug | 199.56 | 7.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 203.25 | 7.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 203.70 | 7.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.69 | 7.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 203.67 | 7.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 201.24 | 7.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.78 | 7.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 192.70 | 7.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 192.85 | 7.8 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 195 expiring on 31OCT2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 18 Oct FEDERALBNK was trading at 196.06. The strike last trading price was 3.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 4345000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 4.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -215000 which decreased total open position to 4205000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 3.75, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 890000 which increased total open position to 4425000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 2.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -205000 which decreased total open position to 3555000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 3.05, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 585000 which increased total open position to 3650000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 8.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 3065000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 9.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 3055000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 10.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 2865000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 9.45, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 2910000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 11.9, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 2950000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 5.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 2870000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 6, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 355000 which increased total open position to 2865000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 4.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 295000 which increased total open position to 2515000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 4.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 605000 which increased total open position to 2235000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 6.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 365000 which increased total open position to 1630000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 6.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 205000 which increased total open position to 1255000
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 7.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 415000 which increased total open position to 1030000
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 8.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 615000
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 9.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 355000
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 11.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 255000
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 10.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 135000
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 11.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 125000
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 125000
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 12.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 110000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 11.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 12, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 11.75, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 8.75, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 10.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 35000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
