FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
20 Dec 2024 04:10 PM IST
| FEDERALBNK 26DEC2024 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.10
Theta: -0.25
Gamma: 0.06
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 194.46 | 2.45 | -4.45 | 27.94 | 1,229 | 90 | 200 | |||
| 19 Dec | 200.95 | 6.9 | 0.55 | 28.71 | 776 | 67 | 110 | |||
| 18 Dec | 200.03 | 6.35 | -9.65 | 27.86 | 133 | 16 | 42 | |||
| 17 Dec | 210.29 | 16 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 213.40 | 16 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 13 Dec | 213.15 | 16 | -3.55 | - | 7 | 2 | 26 | |||
| 12 Dec | 212.68 | 19.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 214.68 | 19.55 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 10 Dec | 214.34 | 19.55 | -0.50 | - | 5 | 2 | 24 | |||
| 9 Dec | 213.77 | 20.05 | -0.40 | 27.42 | 4 | 0 | 21 | |||
| 6 Dec | 213.40 | 20.45 | -1.55 | 28.66 | 4 | 1 | 20 | |||
| 5 Dec | 214.97 | 22 | 0.40 | 34.79 | 2 | 0 | 21 | |||
| 4 Dec | 215.44 | 21.6 | 4.90 | - | 15 | 0 | 25 | |||
| 3 Dec | 209.96 | 16.7 | 0.75 | 25.62 | 12 | 4 | 24 | |||
| 2 Dec | 209.08 | 15.95 | -2.05 | 20.00 | 29 | 11 | 18 | |||
| 29 Nov | 210.78 | 18 | 3.55 | 25.82 | 6 | 0 | 8 | |||
| 28 Nov | 211.05 | 14.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 212.88 | 14.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 213.64 | 14.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 212.88 | 14.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 209.37 | 14.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 210.88 | 14.45 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 20 Nov | 206.65 | 14.45 | 0.00 | 23.85 | 3 | -3 | 9 | |||
| 19 Nov | 206.65 | 14.45 | 4.55 | 23.85 | 3 | -2 | 9 | |||
| 18 Nov | 200.25 | 9.9 | 0.30 | 21.00 | 17 | 8 | 11 | |||
| 14 Nov | 196.98 | 9.6 | -2.80 | 27.49 | 3 | 0 | 1 | |||
| 13 Nov | 199.38 | 12.4 | -3.25 | 28.70 | 7 | -3 | 3 | |||
| 12 Nov | 207.27 | 15.65 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 11 Nov | 207.73 | 15.65 | 3.05 | 16.02 | 6 | 3 | 3 | |||
| 8 Nov | 206.77 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 206.01 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 204.74 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 204.27 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 204.29 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 204.17 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 203.91 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 203.24 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 200.70 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 186.24 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 188.72 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 189.34 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 193.39 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 195.30 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 193.61 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 198.62 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 185.68 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 187.76 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 193.67 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 193.80 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 197.12 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 196.73 | 12.6 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 195 expiring on 26DEC2024
Delta for 195 CE is 0.47
Historical price for 195 CE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 2.45, which was -4.45 lower than the previous day. The implied volatity was 27.94, the open interest changed by 90 which increased total open position to 200
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 6.9, which was 0.55 higher than the previous day. The implied volatity was 28.71, the open interest changed by 67 which increased total open position to 110
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 6.35, which was -9.65 lower than the previous day. The implied volatity was 27.86, the open interest changed by 16 which increased total open position to 42
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 16, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 26
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 19.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 24
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 20.05, which was -0.40 lower than the previous day. The implied volatity was 27.42, the open interest changed by 0 which decreased total open position to 21
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 20.45, which was -1.55 lower than the previous day. The implied volatity was 28.66, the open interest changed by 1 which increased total open position to 20
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 22, which was 0.40 higher than the previous day. The implied volatity was 34.79, the open interest changed by 0 which decreased total open position to 21
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 21.6, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 16.7, which was 0.75 higher than the previous day. The implied volatity was 25.62, the open interest changed by 4 which increased total open position to 24
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 15.95, which was -2.05 lower than the previous day. The implied volatity was 20.00, the open interest changed by 11 which increased total open position to 18
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 18, which was 3.55 higher than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 8
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was 23.85, the open interest changed by -3 which decreased total open position to 9
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 14.45, which was 4.55 higher than the previous day. The implied volatity was 23.85, the open interest changed by -2 which decreased total open position to 9
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 9.9, which was 0.30 higher than the previous day. The implied volatity was 21.00, the open interest changed by 8 which increased total open position to 11
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 9.6, which was -2.80 lower than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 1
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 12.4, which was -3.25 lower than the previous day. The implied volatity was 28.70, the open interest changed by -3 which decreased total open position to 3
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 15.65, which was 3.05 higher than the previous day. The implied volatity was 16.02, the open interest changed by 3 which increased total open position to 3
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 26DEC2024 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.10
Theta: -0.14
Gamma: 0.08
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 194.46 | 2.4 | 1.40 | 20.55 | 3,092 | -37 | 527 |
| 19 Dec | 200.95 | 1 | -0.55 | 28.27 | 3,084 | 20 | 568 |
| 18 Dec | 200.03 | 1.55 | 1.35 | 30.09 | 3,073 | 140 | 543 |
| 17 Dec | 210.29 | 0.2 | 0.05 | 30.87 | 117 | -19 | 403 |
| 16 Dec | 213.40 | 0.15 | -0.05 | 31.05 | 86 | -31 | 422 |
| 13 Dec | 213.15 | 0.2 | -0.05 | 28.51 | 425 | -130 | 453 |
| 12 Dec | 212.68 | 0.25 | -0.05 | 28.54 | 139 | -27 | 583 |
| 11 Dec | 214.68 | 0.3 | -0.05 | 31.14 | 163 | -29 | 618 |
| 10 Dec | 214.34 | 0.35 | -0.15 | 30.60 | 406 | 47 | 653 |
| 9 Dec | 213.77 | 0.5 | -0.10 | 31.87 | 145 | 12 | 607 |
| 6 Dec | 213.40 | 0.6 | 0.05 | 31.01 | 457 | -4 | 600 |
| 5 Dec | 214.97 | 0.55 | 0.00 | 30.75 | 282 | -72 | 605 |
| 4 Dec | 215.44 | 0.55 | -0.35 | 30.91 | 573 | -9 | 674 |
| 3 Dec | 209.96 | 0.9 | -0.20 | 27.86 | 421 | 40 | 683 |
| 2 Dec | 209.08 | 1.1 | 0.05 | 28.63 | 584 | 114 | 643 |
| 29 Nov | 210.78 | 1.05 | -0.15 | 28.30 | 503 | 186 | 531 |
| 28 Nov | 211.05 | 1.2 | 0.10 | 29.55 | 144 | 43 | 341 |
| 27 Nov | 212.88 | 1.1 | -0.05 | 29.38 | 219 | 2 | 298 |
| 26 Nov | 213.64 | 1.15 | -0.30 | 30.53 | 79 | -2 | 295 |
| 25 Nov | 212.88 | 1.45 | -0.50 | 31.03 | 215 | 179 | 297 |
| 22 Nov | 209.37 | 1.95 | -0.15 | 30.31 | 125 | 73 | 191 |
| 21 Nov | 210.88 | 2.1 | -0.55 | 32.18 | 94 | 40 | 117 |
| 20 Nov | 206.65 | 2.65 | 0.00 | 28.97 | 123 | 34 | 77 |
| 19 Nov | 206.65 | 2.65 | -1.30 | 28.97 | 123 | 34 | 77 |
| 18 Nov | 200.25 | 3.95 | -1.10 | 27.99 | 25 | 10 | 44 |
| 14 Nov | 196.98 | 5.05 | 1.35 | 26.51 | 29 | 6 | 32 |
| 13 Nov | 199.38 | 3.7 | 1.20 | 25.98 | 35 | 9 | 25 |
| 12 Nov | 207.27 | 2.5 | -0.05 | 26.82 | 4 | 2 | 15 |
| 11 Nov | 207.73 | 2.55 | -0.35 | 28.48 | 7 | 4 | 12 |
| 8 Nov | 206.77 | 2.9 | 0.00 | 27.76 | 1 | 0 | 7 |
| 7 Nov | 206.01 | 2.9 | -1.05 | 27.17 | 2 | 0 | 6 |
| 6 Nov | 204.74 | 3.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 204.27 | 3.95 | -1.75 | 29.54 | 4 | 1 | 6 |
| 4 Nov | 204.29 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 204.17 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 203.91 | 5.7 | 0.00 | - | 0 | 4 | 0 |
| 30 Oct | 203.24 | 5.7 | 0.45 | - | 5 | 0 | 1 |
| 29 Oct | 200.70 | 5.25 | -6.25 | - | 1 | 0 | 0 |
| 25 Oct | 186.24 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 188.72 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 189.34 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 193.39 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 195.30 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 193.61 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 198.62 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 185.68 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 187.76 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 193.67 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 193.80 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 197.12 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 196.73 | 11.5 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 195 expiring on 26DEC2024
Delta for 195 PE is -0.55
Historical price for 195 PE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 2.4, which was 1.40 higher than the previous day. The implied volatity was 20.55, the open interest changed by -37 which decreased total open position to 527
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 28.27, the open interest changed by 20 which increased total open position to 568
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 1.55, which was 1.35 higher than the previous day. The implied volatity was 30.09, the open interest changed by 140 which increased total open position to 543
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 30.87, the open interest changed by -19 which decreased total open position to 403
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 31.05, the open interest changed by -31 which decreased total open position to 422
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 28.51, the open interest changed by -130 which decreased total open position to 453
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 28.54, the open interest changed by -27 which decreased total open position to 583
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 31.14, the open interest changed by -29 which decreased total open position to 618
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 30.60, the open interest changed by 47 which increased total open position to 653
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 31.87, the open interest changed by 12 which increased total open position to 607
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 31.01, the open interest changed by -4 which decreased total open position to 600
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 30.75, the open interest changed by -72 which decreased total open position to 605
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 30.91, the open interest changed by -9 which decreased total open position to 674
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 27.86, the open interest changed by 40 which increased total open position to 683
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 28.63, the open interest changed by 114 which increased total open position to 643
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 28.30, the open interest changed by 186 which increased total open position to 531
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was 29.55, the open interest changed by 43 which increased total open position to 341
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 29.38, the open interest changed by 2 which increased total open position to 298
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was 30.53, the open interest changed by -2 which decreased total open position to 295
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was 31.03, the open interest changed by 179 which increased total open position to 297
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was 30.31, the open interest changed by 73 which increased total open position to 191
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was 32.18, the open interest changed by 40 which increased total open position to 117
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 28.97, the open interest changed by 34 which increased total open position to 77
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 2.65, which was -1.30 lower than the previous day. The implied volatity was 28.97, the open interest changed by 34 which increased total open position to 77
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 3.95, which was -1.10 lower than the previous day. The implied volatity was 27.99, the open interest changed by 10 which increased total open position to 44
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 5.05, which was 1.35 higher than the previous day. The implied volatity was 26.51, the open interest changed by 6 which increased total open position to 32
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 3.7, which was 1.20 higher than the previous day. The implied volatity was 25.98, the open interest changed by 9 which increased total open position to 25
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was 26.82, the open interest changed by 2 which increased total open position to 15
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was 28.48, the open interest changed by 4 which increased total open position to 12
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 27.76, the open interest changed by 0 which decreased total open position to 7
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 2.9, which was -1.05 lower than the previous day. The implied volatity was 27.17, the open interest changed by 0 which decreased total open position to 6
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 3.95, which was -1.75 lower than the previous day. The implied volatity was 29.54, the open interest changed by 1 which increased total open position to 6
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 5.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 5.25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
