FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
18 Oct 2024 10:40 AM IST
| FEDERALBNK 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 193.60 | 6.4 | 0.00 | 29,60,000 | 7,55,000 | 38,80,000 | ||||
| 17 Oct | 193.61 | 6.4 | -0.80 | 17,30,000 | -75,000 | 31,25,000 | ||||
| 16 Oct | 194.40 | 7.2 | -2.70 | 28,75,000 | 1,50,000 | 33,25,000 | ||||
| 15 Oct | 198.62 | 9.9 | -0.05 | 30,55,000 | -5,95,000 | 31,85,000 | ||||
| 14 Oct | 196.74 | 9.95 | 6.75 | 2,21,60,000 | -19,30,000 | 38,80,000 | ||||
| 11 Oct | 187.55 | 3.2 | 0.05 | 96,90,000 | 10,90,000 | 58,15,000 | ||||
| 10 Oct | 185.68 | 3.15 | -0.60 | 52,25,000 | 1,30,000 | 47,20,000 | ||||
| 9 Oct | 185.84 | 3.75 | -1.25 | 1,55,80,000 | 2,35,000 | 46,10,000 | ||||
| 8 Oct | 187.76 | 5 | 1.20 | 1,50,95,000 | -5,55,000 | 43,65,000 | ||||
|
|
||||||||||
| 7 Oct | 184.20 | 3.8 | -5.55 | 2,55,40,000 | 24,60,000 | 49,35,000 | ||||
| 4 Oct | 193.67 | 9.35 | 0.00 | 13,50,000 | 25,000 | 24,95,000 | ||||
| 3 Oct | 193.80 | 9.35 | -1.60 | 9,15,000 | -95,000 | 24,75,000 | ||||
| 1 Oct | 197.12 | 10.95 | 0.40 | 19,25,000 | -35,000 | 25,80,000 | ||||
| 30 Sept | 196.73 | 10.55 | 2.15 | 55,50,000 | -4,00,000 | 26,25,000 | ||||
| 27 Sept | 193.71 | 8.4 | 0.40 | 47,20,000 | -5,75,000 | 30,25,000 | ||||
| 26 Sept | 192.57 | 8 | -0.35 | 25,75,000 | 2,55,000 | 36,15,000 | ||||
| 25 Sept | 192.75 | 8.35 | 1.20 | 63,65,000 | 5,000 | 33,60,000 | ||||
| 24 Sept | 190.71 | 7.15 | 1.65 | 68,75,000 | 9,35,000 | 33,25,000 | ||||
| 23 Sept | 187.65 | 5.5 | 1.10 | 27,00,000 | 4,60,000 | 23,85,000 | ||||
| 20 Sept | 185.04 | 4.4 | -0.60 | 16,50,000 | 4,85,000 | 19,20,000 | ||||
| 19 Sept | 186.20 | 5 | -0.45 | 12,75,000 | 20,000 | 14,30,000 | ||||
| 18 Sept | 185.91 | 5.45 | 1.15 | 14,15,000 | 1,30,000 | 14,15,000 | ||||
| 17 Sept | 184.33 | 4.3 | -0.60 | 12,15,000 | 4,50,000 | 12,90,000 | ||||
| 16 Sept | 184.69 | 4.9 | -0.75 | 10,40,000 | 3,65,000 | 8,35,000 | ||||
| 13 Sept | 186.52 | 5.65 | 1.45 | 3,20,000 | 1,70,000 | 4,65,000 | ||||
| 12 Sept | 183.58 | 4.2 | -0.55 | 2,55,000 | 50,000 | 2,95,000 | ||||
| 11 Sept | 183.18 | 4.75 | -0.65 | 90,000 | 15,000 | 2,45,000 | ||||
| 10 Sept | 185.37 | 5.4 | -0.25 | 70,000 | 20,000 | 2,30,000 | ||||
| 9 Sept | 184.99 | 5.65 | 0.35 | 90,000 | 10,000 | 2,05,000 | ||||
| 6 Sept | 183.45 | 5.3 | -2.80 | 1,35,000 | 65,000 | 1,90,000 | ||||
| 5 Sept | 189.65 | 8.1 | 0.30 | 65,000 | 10,000 | 1,25,000 | ||||
| 4 Sept | 187.87 | 7.8 | -3.70 | 1,50,000 | 85,000 | 1,20,000 | ||||
| 3 Sept | 194.61 | 11.5 | 0.00 | 30,000 | 5,000 | 10,000 | ||||
| 2 Sept | 194.72 | 11.5 | -12.95 | 5,000 | 0 | 0 | ||||
| 30 Aug | 194.70 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 195.92 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 195.56 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 199.56 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.25 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 203.70 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.69 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 203.67 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 201.24 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 193.78 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 192.70 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 192.85 | 24.45 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 190 expiring on 31OCT2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 18 Oct FEDERALBNK was trading at 193.60. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 755000 which increased total open position to 3880000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 6.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 3125000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 7.2, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 3325000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 9.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -595000 which decreased total open position to 3185000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 9.95, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by -1930000 which decreased total open position to 3880000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 3.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1090000 which increased total open position to 5815000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 3.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 4720000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 3.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 235000 which increased total open position to 4610000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -555000 which decreased total open position to 4365000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 3.8, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 2460000 which increased total open position to 4935000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 2495000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 9.35, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -95000 which decreased total open position to 2475000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 10.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 2580000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 10.55, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -400000 which decreased total open position to 2625000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 8.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -575000 which decreased total open position to 3025000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 3615000
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 8.35, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 3360000
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 7.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 935000 which increased total open position to 3325000
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 5.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 460000 which increased total open position to 2385000
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 4.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 485000 which increased total open position to 1920000
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 1430000
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 5.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 1415000
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 4.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 450000 which increased total open position to 1290000
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 4.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 365000 which increased total open position to 835000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 5.65, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 465000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 4.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 295000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 4.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 245000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 5.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 230000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 5.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 205000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 5.3, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 190000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 8.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 125000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 7.8, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 120000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 11.5, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 190 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 193.60 | 2.2 | 0.05 | 37,85,000 | 3,05,000 | 43,75,000 |
| 17 Oct | 193.61 | 2.15 | 0.30 | 52,55,000 | -6,05,000 | 40,75,000 |
| 16 Oct | 194.40 | 1.85 | 0.50 | 49,00,000 | -60,000 | 46,50,000 |
| 15 Oct | 198.62 | 1.35 | -0.25 | 68,30,000 | 2,25,000 | 46,55,000 |
| 14 Oct | 196.74 | 1.6 | -3.75 | 1,84,35,000 | 7,70,000 | 45,00,000 |
| 11 Oct | 187.55 | 5.35 | -1.00 | 31,65,000 | 3,55,000 | 37,35,000 |
| 10 Oct | 185.68 | 6.35 | -0.85 | 15,45,000 | 1,05,000 | 33,85,000 |
| 9 Oct | 185.84 | 7.2 | 1.00 | 70,25,000 | 50,000 | 32,80,000 |
| 8 Oct | 187.76 | 6.2 | -2.15 | 35,35,000 | -2,05,000 | 32,35,000 |
| 7 Oct | 184.20 | 8.35 | 4.50 | 1,72,55,000 | 16,45,000 | 52,65,000 |
| 4 Oct | 193.67 | 3.85 | -0.05 | 61,05,000 | -2,20,000 | 36,20,000 |
| 3 Oct | 193.80 | 3.9 | 1.20 | 61,65,000 | -3,90,000 | 38,40,000 |
| 1 Oct | 197.12 | 2.7 | -0.40 | 62,35,000 | 2,85,000 | 42,25,000 |
| 30 Sept | 196.73 | 3.1 | -0.70 | 60,05,000 | 3,20,000 | 39,25,000 |
| 27 Sept | 193.71 | 3.8 | -0.45 | 53,80,000 | 10,00,000 | 36,15,000 |
| 26 Sept | 192.57 | 4.25 | -0.40 | 24,00,000 | 2,75,000 | 26,00,000 |
| 25 Sept | 192.75 | 4.65 | -1.05 | 31,90,000 | 4,50,000 | 23,30,000 |
| 24 Sept | 190.71 | 5.7 | -0.80 | 21,05,000 | 10,45,000 | 18,85,000 |
| 23 Sept | 187.65 | 6.5 | -1.50 | 6,35,000 | 3,40,000 | 8,35,000 |
| 20 Sept | 185.04 | 8 | 0.80 | 2,65,000 | -10,000 | 4,90,000 |
| 19 Sept | 186.20 | 7.2 | -1.00 | 1,65,000 | 1,05,000 | 4,95,000 |
| 18 Sept | 185.91 | 8.2 | 0.25 | 2,05,000 | -15,000 | 3,90,000 |
| 17 Sept | 184.33 | 7.95 | -0.65 | 1,45,000 | 95,000 | 4,00,000 |
| 16 Sept | 184.69 | 8.6 | 1.10 | 40,000 | 30,000 | 3,00,000 |
| 13 Sept | 186.52 | 7.5 | -1.35 | 1,05,000 | 25,000 | 2,65,000 |
| 12 Sept | 183.58 | 8.85 | -0.95 | 1,05,000 | -55,000 | 2,40,000 |
| 11 Sept | 183.18 | 9.8 | 1.20 | 40,000 | 30,000 | 2,95,000 |
| 10 Sept | 185.37 | 8.6 | 0.50 | 85,000 | 55,000 | 2,70,000 |
| 9 Sept | 184.99 | 8.1 | -2.40 | 15,000 | 5,000 | 2,15,000 |
| 6 Sept | 183.45 | 10.5 | 4.25 | 75,000 | 15,000 | 2,05,000 |
| 5 Sept | 189.65 | 6.25 | -1.65 | 45,000 | -5,000 | 1,95,000 |
| 4 Sept | 187.87 | 7.9 | 3.30 | 1,75,000 | 95,000 | 2,00,000 |
| 3 Sept | 194.61 | 4.6 | -0.05 | 40,000 | 10,000 | 1,00,000 |
| 2 Sept | 194.72 | 4.65 | 0.05 | 85,000 | 50,000 | 95,000 |
| 30 Aug | 194.70 | 4.6 | 0.00 | 45,000 | 30,000 | 45,000 |
| 29 Aug | 195.92 | 4.6 | 0.25 | 10,000 | 0 | 5,000 |
| 28 Aug | 195.56 | 4.35 | -1.75 | 5,000 | 0 | 0 |
| 23 Aug | 199.56 | 6.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 203.25 | 6.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 203.70 | 6.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.69 | 6.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 203.67 | 6.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 201.24 | 6.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.78 | 6.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 192.70 | 6.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 192.85 | 6.1 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 190 expiring on 31OCT2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 18 Oct FEDERALBNK was trading at 193.60. The strike last trading price was 2.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 305000 which increased total open position to 4375000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 2.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -605000 which decreased total open position to 4075000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 1.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 4650000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 4655000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 1.6, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 770000 which increased total open position to 4500000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 5.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 355000 which increased total open position to 3735000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 6.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 3385000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 7.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 3280000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 6.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -205000 which decreased total open position to 3235000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 8.35, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 1645000 which increased total open position to 5265000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 3.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -220000 which decreased total open position to 3620000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 3.9, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -390000 which decreased total open position to 3840000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 2.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 4225000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 3.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 3925000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 3.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1000000 which increased total open position to 3615000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 4.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 275000 which increased total open position to 2600000
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 4.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 450000 which increased total open position to 2330000
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 5.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1045000 which increased total open position to 1885000
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 6.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 340000 which increased total open position to 835000
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 490000
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 7.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 495000
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 8.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 390000
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 7.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 400000
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 8.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 300000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 7.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 265000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 8.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 240000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 9.8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 295000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 8.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 270000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 8.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 215000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 10.5, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 205000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 6.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 195000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 7.9, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 200000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 4.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 100000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 4.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 95000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 45000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 4.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 4.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
