FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
20 Dec 2024 04:10 PM IST
| FEDERALBNK 26DEC2024 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.08
Theta: -0.26
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 194.46 | 5.75 | -5.45 | 31.93 | 197 | 4 | 108 | |||
| 19 Dec | 200.95 | 11.2 | 0.60 | 30.17 | 106 | 13 | 103 | |||
| 18 Dec | 200.03 | 10.6 | -11.40 | 31.10 | 162 | 55 | 89 | |||
| 17 Dec | 210.29 | 22 | -2.65 | 52.39 | 6 | 0 | 39 | |||
| 16 Dec | 213.40 | 24.65 | -1.00 | 54.98 | 1 | 0 | 39 | |||
| 13 Dec | 213.15 | 25.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 212.68 | 25.65 | -0.10 | 62.41 | 4 | 1 | 40 | |||
| 11 Dec | 214.68 | 25.75 | 1.05 | 40.99 | 1 | 0 | 40 | |||
| 10 Dec | 214.34 | 24.7 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 9 Dec | 213.77 | 24.7 | 1.00 | - | 2 | -1 | 41 | |||
|
|
||||||||||
| 6 Dec | 213.40 | 23.7 | -2.45 | - | 8 | -7 | 43 | |||
| 5 Dec | 214.97 | 26.15 | -0.40 | 24.64 | 70 | -41 | 49 | |||
| 4 Dec | 215.44 | 26.55 | 6.15 | - | 11 | -1 | 91 | |||
| 3 Dec | 209.96 | 20.4 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 2 Dec | 209.08 | 20.4 | -1.70 | - | 43 | -1 | 92 | |||
| 29 Nov | 210.78 | 22.1 | -2.90 | - | 3 | 0 | 93 | |||
| 28 Nov | 211.05 | 25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 27 Nov | 212.88 | 25 | 0.45 | 35.92 | 1 | 0 | 92 | |||
| 26 Nov | 213.64 | 24.55 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 25 Nov | 212.88 | 24.55 | 1.75 | 30.87 | 28 | 38 | 92 | |||
| 22 Nov | 209.37 | 22.8 | 4.80 | 33.39 | 35 | 31 | 85 | |||
| 21 Nov | 210.88 | 18 | -0.50 | - | 2 | 0 | 54 | |||
| 20 Nov | 206.65 | 18.5 | 0.00 | 23.20 | 4 | -1 | 54 | |||
| 19 Nov | 206.65 | 18.5 | 4.50 | 23.20 | 4 | -1 | 54 | |||
| 18 Nov | 200.25 | 14 | 2.00 | 22.95 | 32 | 2 | 25 | |||
| 14 Nov | 196.98 | 12 | -6.50 | 24.33 | 1 | 0 | 22 | |||
| 13 Nov | 199.38 | 18.5 | -3.50 | 40.63 | 6 | 0 | 22 | |||
| 12 Nov | 207.27 | 22 | 2.00 | 37.22 | 22 | -2 | 2 | |||
| 11 Nov | 207.73 | 20 | 2.00 | - | 2 | 0 | 4 | |||
| 8 Nov | 206.77 | 18 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 206.01 | 18 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 204.74 | 18 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 204.27 | 18 | 12.00 | 19.45 | 1 | 0 | 3 | |||
| 4 Nov | 204.29 | 6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 204.17 | 6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 203.91 | 6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 203.24 | 6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 200.70 | 6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 186.24 | 6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 188.72 | 6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 189.34 | 6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 193.39 | 6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 195.30 | 6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 193.61 | 6 | 0.00 | - | 0 | 2 | 0 | |||
| 16 Oct | 194.40 | 6 | -4.00 | - | 2 | 0 | 1 | |||
| 15 Oct | 198.62 | 10 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 185.68 | 10 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 187.76 | 10 | -5.15 | - | 1 | 0 | 0 | |||
| 4 Oct | 193.67 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 193.80 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 197.12 | 15.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 196.73 | 15.15 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 190 expiring on 26DEC2024
Delta for 190 CE is 0.72
Historical price for 190 CE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 5.75, which was -5.45 lower than the previous day. The implied volatity was 31.93, the open interest changed by 4 which increased total open position to 108
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 11.2, which was 0.60 higher than the previous day. The implied volatity was 30.17, the open interest changed by 13 which increased total open position to 103
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 10.6, which was -11.40 lower than the previous day. The implied volatity was 31.10, the open interest changed by 55 which increased total open position to 89
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 22, which was -2.65 lower than the previous day. The implied volatity was 52.39, the open interest changed by 0 which decreased total open position to 39
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 24.65, which was -1.00 lower than the previous day. The implied volatity was 54.98, the open interest changed by 0 which decreased total open position to 39
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 25.65, which was -0.10 lower than the previous day. The implied volatity was 62.41, the open interest changed by 1 which increased total open position to 40
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 25.75, which was 1.05 higher than the previous day. The implied volatity was 40.99, the open interest changed by 0 which decreased total open position to 40
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 24.7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 41
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 23.7, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 43
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 26.15, which was -0.40 lower than the previous day. The implied volatity was 24.64, the open interest changed by -41 which decreased total open position to 49
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 26.55, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 91
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 20.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 92
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 22.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 25, which was 0.45 higher than the previous day. The implied volatity was 35.92, the open interest changed by 0 which decreased total open position to 92
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 24.55, which was 1.75 higher than the previous day. The implied volatity was 30.87, the open interest changed by 38 which increased total open position to 92
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 22.8, which was 4.80 higher than the previous day. The implied volatity was 33.39, the open interest changed by 31 which increased total open position to 85
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 18, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was 23.20, the open interest changed by -1 which decreased total open position to 54
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 18.5, which was 4.50 higher than the previous day. The implied volatity was 23.20, the open interest changed by -1 which decreased total open position to 54
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 14, which was 2.00 higher than the previous day. The implied volatity was 22.95, the open interest changed by 2 which increased total open position to 25
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 12, which was -6.50 lower than the previous day. The implied volatity was 24.33, the open interest changed by 0 which decreased total open position to 22
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 18.5, which was -3.50 lower than the previous day. The implied volatity was 40.63, the open interest changed by 0 which decreased total open position to 22
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 22, which was 2.00 higher than the previous day. The implied volatity was 37.22, the open interest changed by -2 which decreased total open position to 2
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 20, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 18, which was 12.00 higher than the previous day. The implied volatity was 19.45, the open interest changed by 0 which decreased total open position to 3
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 6, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 10, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 26DEC2024 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.08
Theta: -0.14
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 194.46 | 0.85 | 0.40 | 24.65 | 2,010 | -89 | 427 |
| 19 Dec | 200.95 | 0.45 | -0.30 | 32.37 | 1,457 | 48 | 518 |
| 18 Dec | 200.03 | 0.75 | 0.60 | 33.52 | 1,569 | 44 | 476 |
| 17 Dec | 210.29 | 0.15 | 0.00 | 36.83 | 36 | -19 | 434 |
| 16 Dec | 213.40 | 0.15 | 0.00 | 38.17 | 54 | -26 | 453 |
| 13 Dec | 213.15 | 0.15 | -0.05 | 33.29 | 78 | -8 | 484 |
| 12 Dec | 212.68 | 0.2 | 0.00 | 33.56 | 57 | -17 | 492 |
| 11 Dec | 214.68 | 0.2 | -0.05 | 34.70 | 213 | -90 | 512 |
| 10 Dec | 214.34 | 0.25 | -0.10 | 34.48 | 173 | 8 | 602 |
| 9 Dec | 213.77 | 0.35 | 0.00 | 35.45 | 144 | -1 | 594 |
| 6 Dec | 213.40 | 0.35 | 0.00 | 32.93 | 320 | 7 | 595 |
| 5 Dec | 214.97 | 0.35 | 0.00 | 33.18 | 259 | -43 | 590 |
| 4 Dec | 215.44 | 0.35 | -0.15 | 33.20 | 477 | 1 | 633 |
| 3 Dec | 209.96 | 0.5 | -0.15 | 29.33 | 285 | -3 | 632 |
| 2 Dec | 209.08 | 0.65 | 0.00 | 30.27 | 641 | 96 | 690 |
| 29 Nov | 210.78 | 0.65 | -0.10 | 30.05 | 305 | 89 | 596 |
| 28 Nov | 211.05 | 0.75 | 0.00 | 31.09 | 123 | 36 | 508 |
| 27 Nov | 212.88 | 0.75 | 0.00 | 31.58 | 114 | 6 | 472 |
| 26 Nov | 213.64 | 0.75 | -0.20 | 32.17 | 156 | 62 | 463 |
| 25 Nov | 212.88 | 0.95 | -0.35 | 32.52 | 232 | 190 | 400 |
| 22 Nov | 209.37 | 1.3 | -0.20 | 31.70 | 161 | 40 | 250 |
| 21 Nov | 210.88 | 1.5 | -0.25 | 33.99 | 96 | 19 | 210 |
| 20 Nov | 206.65 | 1.75 | 0.00 | 30.04 | 303 | 75 | 192 |
| 19 Nov | 206.65 | 1.75 | -0.85 | 30.04 | 303 | 76 | 192 |
| 18 Nov | 200.25 | 2.6 | -0.45 | 28.72 | 49 | 8 | 116 |
| 14 Nov | 196.98 | 3.05 | 0.55 | 25.66 | 107 | 44 | 106 |
| 13 Nov | 199.38 | 2.5 | 0.75 | 27.10 | 95 | 37 | 63 |
| 12 Nov | 207.27 | 1.75 | 0.20 | 28.45 | 10 | 4 | 26 |
| 11 Nov | 207.73 | 1.55 | -0.30 | 28.39 | 13 | 6 | 22 |
| 8 Nov | 206.77 | 1.85 | 0.05 | 27.98 | 6 | 2 | 16 |
| 7 Nov | 206.01 | 1.8 | -0.55 | 27.16 | 7 | 3 | 14 |
| 6 Nov | 204.74 | 2.35 | -0.40 | 29.16 | 13 | 9 | 12 |
| 5 Nov | 204.27 | 2.75 | -1.15 | 30.11 | 2 | 1 | 3 |
| 4 Nov | 204.29 | 3.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 204.17 | 3.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 203.91 | 3.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 203.24 | 3.9 | 0.20 | - | 3 | 0 | 2 |
| 29 Oct | 200.70 | 3.7 | -5.45 | - | 2 | 1 | 1 |
| 25 Oct | 186.24 | 9.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 188.72 | 9.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 189.34 | 9.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 193.39 | 9.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 195.30 | 9.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 193.61 | 9.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 194.40 | 9.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 198.62 | 9.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 185.68 | 9.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 187.76 | 9.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 193.67 | 9.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 193.80 | 9.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 197.12 | 9.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 196.73 | 9.15 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 190 expiring on 26DEC2024
Delta for 190 PE is -0.23
Historical price for 190 PE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 0.85, which was 0.40 higher than the previous day. The implied volatity was 24.65, the open interest changed by -89 which decreased total open position to 427
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 32.37, the open interest changed by 48 which increased total open position to 518
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 0.75, which was 0.60 higher than the previous day. The implied volatity was 33.52, the open interest changed by 44 which increased total open position to 476
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 36.83, the open interest changed by -19 which decreased total open position to 434
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 38.17, the open interest changed by -26 which decreased total open position to 453
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 33.29, the open interest changed by -8 which decreased total open position to 484
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 33.56, the open interest changed by -17 which decreased total open position to 492
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 34.70, the open interest changed by -90 which decreased total open position to 512
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 34.48, the open interest changed by 8 which increased total open position to 602
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 35.45, the open interest changed by -1 which decreased total open position to 594
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 32.93, the open interest changed by 7 which increased total open position to 595
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 33.18, the open interest changed by -43 which decreased total open position to 590
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 33.20, the open interest changed by 1 which increased total open position to 633
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 29.33, the open interest changed by -3 which decreased total open position to 632
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 30.27, the open interest changed by 96 which increased total open position to 690
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 30.05, the open interest changed by 89 which increased total open position to 596
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 31.09, the open interest changed by 36 which increased total open position to 508
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 31.58, the open interest changed by 6 which increased total open position to 472
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 32.17, the open interest changed by 62 which increased total open position to 463
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 32.52, the open interest changed by 190 which increased total open position to 400
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 31.70, the open interest changed by 40 which increased total open position to 250
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 33.99, the open interest changed by 19 which increased total open position to 210
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 30.04, the open interest changed by 75 which increased total open position to 192
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 1.75, which was -0.85 lower than the previous day. The implied volatity was 30.04, the open interest changed by 76 which increased total open position to 192
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 2.6, which was -0.45 lower than the previous day. The implied volatity was 28.72, the open interest changed by 8 which increased total open position to 116
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 3.05, which was 0.55 higher than the previous day. The implied volatity was 25.66, the open interest changed by 44 which increased total open position to 106
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 2.5, which was 0.75 higher than the previous day. The implied volatity was 27.10, the open interest changed by 37 which increased total open position to 63
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 1.75, which was 0.20 higher than the previous day. The implied volatity was 28.45, the open interest changed by 4 which increased total open position to 26
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was 28.39, the open interest changed by 6 which increased total open position to 22
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was 27.98, the open interest changed by 2 which increased total open position to 16
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 1.8, which was -0.55 lower than the previous day. The implied volatity was 27.16, the open interest changed by 3 which increased total open position to 14
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was 29.16, the open interest changed by 9 which increased total open position to 12
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 2.75, which was -1.15 lower than the previous day. The implied volatity was 30.11, the open interest changed by 1 which increased total open position to 3
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 3.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 3.7, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
