FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
18 Oct 2024 10:40 AM IST
| FEDERALBNK 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 193.60 | 10.45 | 0.25 | 1,80,000 | -65,000 | 11,10,000 | ||||
| 17 Oct | 193.61 | 10.2 | -1.05 | 1,35,000 | -15,000 | 11,80,000 | ||||
| 16 Oct | 194.40 | 11.25 | -2.85 | 1,20,000 | -10,000 | 12,00,000 | ||||
| 15 Oct | 198.62 | 14.1 | 0.10 | 2,25,000 | -1,05,000 | 12,10,000 | ||||
| 14 Oct | 196.74 | 14 | 8.25 | 39,00,000 | -7,60,000 | 13,15,000 | ||||
| 11 Oct | 187.55 | 5.75 | 0.30 | 35,50,000 | -3,65,000 | 21,00,000 | ||||
| 10 Oct | 185.68 | 5.45 | -0.60 | 42,35,000 | 2,50,000 | 24,80,000 | ||||
| 9 Oct | 185.84 | 6.05 | -1.70 | 1,15,25,000 | 7,15,000 | 22,50,000 | ||||
| 8 Oct | 187.76 | 7.75 | 1.85 | 1,01,65,000 | 1,80,000 | 18,45,000 | ||||
| 7 Oct | 184.20 | 5.9 | -6.95 | 74,60,000 | 9,00,000 | 17,05,000 | ||||
| 4 Oct | 193.67 | 12.85 | 0.00 | 3,35,000 | -25,000 | 8,10,000 | ||||
| 3 Oct | 193.80 | 12.85 | -1.85 | 3,60,000 | 75,000 | 8,35,000 | ||||
| 1 Oct | 197.12 | 14.7 | 0.20 | 1,75,000 | -10,000 | 7,60,000 | ||||
| 30 Sept | 196.73 | 14.5 | 2.80 | 3,75,000 | -70,000 | 7,70,000 | ||||
| 27 Sept | 193.71 | 11.7 | 0.50 | 3,00,000 | 40,000 | 8,35,000 | ||||
| 26 Sept | 192.57 | 11.2 | -0.30 | 3,25,000 | -5,000 | 7,90,000 | ||||
| 25 Sept | 192.75 | 11.5 | 1.55 | 8,30,000 | 20,000 | 7,85,000 | ||||
| 24 Sept | 190.71 | 9.95 | 1.80 | 39,00,000 | -8,40,000 | 7,65,000 | ||||
| 23 Sept | 187.65 | 8.15 | 1.45 | 12,70,000 | 40,000 | 16,00,000 | ||||
| 20 Sept | 185.04 | 6.7 | -0.70 | 9,20,000 | 2,40,000 | 15,60,000 | ||||
| 19 Sept | 186.20 | 7.4 | -0.35 | 10,30,000 | 2,30,000 | 13,20,000 | ||||
| 18 Sept | 185.91 | 7.75 | 1.45 | 9,00,000 | 2,00,000 | 10,90,000 | ||||
| 17 Sept | 184.33 | 6.3 | -0.70 | 8,60,000 | 3,20,000 | 8,95,000 | ||||
| 16 Sept | 184.69 | 7 | -1.15 | 7,25,000 | 4,65,000 | 5,75,000 | ||||
| 13 Sept | 186.52 | 8.15 | 1.75 | 75,000 | 10,000 | 1,05,000 | ||||
| 12 Sept | 183.58 | 6.4 | -0.40 | 1,15,000 | 35,000 | 90,000 | ||||
| 11 Sept | 183.18 | 6.8 | -1.10 | 55,000 | 35,000 | 50,000 | ||||
| 10 Sept | 185.37 | 7.9 | -2.40 | 5,000 | 0 | 10,000 | ||||
| 9 Sept | 184.99 | 10.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 183.45 | 10.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 189.65 | 10.3 | 0.00 | 0 | 10,000 | 0 | ||||
| 4 Sept | 187.87 | 10.3 | -17.65 | 10,000 | 0 | 0 | ||||
| 3 Sept | 194.61 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 194.72 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 194.70 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 195.92 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 195.56 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 199.56 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.25 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 203.70 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.69 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 203.67 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 201.24 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 193.78 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 192.70 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 192.85 | 27.95 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 185 expiring on 31OCT2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 18 Oct FEDERALBNK was trading at 193.60. The strike last trading price was 10.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 1110000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 10.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1180000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 11.25, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 1200000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 14.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 1210000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 14, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by -760000 which decreased total open position to 1315000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 5.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -365000 which decreased total open position to 2100000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 5.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 2480000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 6.05, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 715000 which increased total open position to 2250000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 7.75, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 1845000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 5.9, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 900000 which increased total open position to 1705000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 810000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 12.85, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 835000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 14.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 760000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 14.5, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 770000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 11.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 835000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 11.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 790000
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 11.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 785000
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 9.95, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -840000 which decreased total open position to 765000
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 8.15, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 1600000
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 6.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 1560000
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 7.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 230000 which increased total open position to 1320000
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 7.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 1090000
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 6.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 895000
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 465000 which increased total open position to 575000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 8.15, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 105000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 6.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 90000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 6.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 50000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 7.9, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 10.3, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 185 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 193.60 | 1 | 0.00 | 15,75,000 | 1,65,000 | 60,40,000 |
| 17 Oct | 193.61 | 1 | 0.20 | 30,90,000 | -1,15,000 | 58,85,000 |
| 16 Oct | 194.40 | 0.8 | 0.10 | 37,60,000 | 2,50,000 | 60,15,000 |
| 15 Oct | 198.62 | 0.7 | -0.10 | 34,50,000 | -1,25,000 | 57,90,000 |
| 14 Oct | 196.74 | 0.8 | -2.10 | 1,24,15,000 | 8,05,000 | 59,00,000 |
| 11 Oct | 187.55 | 2.9 | -0.85 | 43,20,000 | 5,15,000 | 50,95,000 |
| 10 Oct | 185.68 | 3.75 | -0.70 | 37,95,000 | 1,80,000 | 45,85,000 |
| 9 Oct | 185.84 | 4.45 | 0.55 | 81,50,000 | -1,30,000 | 44,10,000 |
| 8 Oct | 187.76 | 3.9 | -1.60 | 71,00,000 | 5,70,000 | 45,90,000 |
| 7 Oct | 184.20 | 5.5 | 3.10 | 1,38,95,000 | 9,80,000 | 40,90,000 |
| 4 Oct | 193.67 | 2.4 | -0.05 | 36,15,000 | -1,40,000 | 31,30,000 |
| 3 Oct | 193.80 | 2.45 | 0.95 | 62,00,000 | 6,90,000 | 32,60,000 |
| 1 Oct | 197.12 | 1.5 | -0.25 | 26,85,000 | -60,000 | 25,70,000 |
| 30 Sept | 196.73 | 1.75 | -0.50 | 41,85,000 | -1,05,000 | 26,75,000 |
| 27 Sept | 193.71 | 2.25 | -0.25 | 34,40,000 | 8,80,000 | 28,20,000 |
| 26 Sept | 192.57 | 2.5 | -0.35 | 13,50,000 | 3,05,000 | 19,40,000 |
| 25 Sept | 192.75 | 2.85 | -0.75 | 11,80,000 | 65,000 | 16,10,000 |
| 24 Sept | 190.71 | 3.6 | -0.55 | 19,80,000 | 3,10,000 | 15,45,000 |
| 23 Sept | 187.65 | 4.15 | -1.10 | 10,75,000 | 3,00,000 | 12,35,000 |
| 20 Sept | 185.04 | 5.25 | 0.55 | 3,95,000 | 2,05,000 | 9,30,000 |
| 19 Sept | 186.20 | 4.7 | -0.70 | 2,10,000 | 65,000 | 7,25,000 |
| 18 Sept | 185.91 | 5.4 | -0.20 | 5,90,000 | 2,45,000 | 6,60,000 |
| 17 Sept | 184.33 | 5.6 | -0.15 | 2,90,000 | 1,70,000 | 4,10,000 |
| 16 Sept | 184.69 | 5.75 | 0.80 | 1,15,000 | 70,000 | 2,35,000 |
| 13 Sept | 186.52 | 4.95 | -1.15 | 1,55,000 | -15,000 | 1,65,000 |
| 12 Sept | 183.58 | 6.1 | -1.00 | 30,000 | 5,000 | 1,75,000 |
| 11 Sept | 183.18 | 7.1 | 1.20 | 1,65,000 | -85,000 | 1,70,000 |
| 10 Sept | 185.37 | 5.9 | -0.05 | 1,85,000 | -15,000 | 2,55,000 |
| 9 Sept | 184.99 | 5.95 | 1.70 | 7,90,000 | 2,45,000 | 2,75,000 |
| 6 Sept | 183.45 | 4.25 | 0.00 | 0 | 5,000 | 0 |
| 5 Sept | 189.65 | 4.25 | -0.75 | 5,000 | 0 | 25,000 |
| 4 Sept | 187.87 | 5 | 0.35 | 30,000 | 20,000 | 20,000 |
| 3 Sept | 194.61 | 4.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 194.72 | 4.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 194.70 | 4.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 195.92 | 4.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 195.56 | 4.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 199.56 | 4.65 | 4.65 | 0 | 0 | 0 |
| 21 Aug | 203.25 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 203.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.69 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 203.67 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 201.24 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.78 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 192.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 192.85 | 0 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 185 expiring on 31OCT2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 18 Oct FEDERALBNK was trading at 193.60. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 6040000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -115000 which decreased total open position to 5885000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 6015000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -125000 which decreased total open position to 5790000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 0.8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 805000 which increased total open position to 5900000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 2.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 515000 which increased total open position to 5095000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 3.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 4585000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 4.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -130000 which decreased total open position to 4410000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 3.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 570000 which increased total open position to 4590000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 5.5, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 980000 which increased total open position to 4090000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -140000 which decreased total open position to 3130000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 2.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 690000 which increased total open position to 3260000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 2570000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 2675000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 880000 which increased total open position to 2820000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 305000 which increased total open position to 1940000
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 2.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 1610000
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 3.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 310000 which increased total open position to 1545000
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 4.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 1235000
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 5.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 205000 which increased total open position to 930000
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 4.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 725000
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 5.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 245000 which increased total open position to 660000
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 5.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 410000
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 5.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 235000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 4.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 165000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 6.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 175000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 7.1, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 170000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 5.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 255000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 5.95, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 245000 which increased total open position to 275000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 4.65, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
