FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
18 Oct 2024 10:50 AM IST
| FEDERALBNK 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 193.13 | 14.6 | 0.10 | 85,000 | -40,000 | 7,60,000 | ||||
| 17 Oct | 193.61 | 14.5 | -1.30 | 85,000 | 10,000 | 8,00,000 | ||||
| 16 Oct | 194.40 | 15.8 | -3.15 | 70,000 | 25,000 | 7,85,000 | ||||
| 15 Oct | 198.62 | 18.95 | 1.00 | 1,10,000 | -30,000 | 7,55,000 | ||||
| 14 Oct | 196.74 | 17.95 | 8.70 | 3,70,000 | -1,85,000 | 7,90,000 | ||||
| 11 Oct | 187.55 | 9.25 | 0.55 | 6,70,000 | -1,45,000 | 9,50,000 | ||||
| 10 Oct | 185.68 | 8.7 | -0.45 | 7,70,000 | 1,95,000 | 10,95,000 | ||||
| 9 Oct | 185.84 | 9.15 | -2.05 | 32,90,000 | 2,20,000 | 9,10,000 | ||||
| 8 Oct | 187.76 | 11.2 | 2.40 | 5,90,000 | -80,000 | 6,85,000 | ||||
| 7 Oct | 184.20 | 8.8 | -7.95 | 13,40,000 | 4,30,000 | 7,80,000 | ||||
| 4 Oct | 193.67 | 16.75 | -0.10 | 2,05,000 | 20,000 | 3,50,000 | ||||
| 3 Oct | 193.80 | 16.85 | -2.15 | 1,35,000 | 40,000 | 3,30,000 | ||||
| 1 Oct | 197.12 | 19 | 0.65 | 1,25,000 | 5,000 | 2,90,000 | ||||
| 30 Sept | 196.73 | 18.35 | 1.85 | 2,05,000 | -5,000 | 2,80,000 | ||||
| 27 Sept | 193.71 | 16.5 | 1.25 | 1,50,000 | 5,000 | 2,85,000 | ||||
| 26 Sept | 192.57 | 15.25 | -0.50 | 1,25,000 | -30,000 | 2,85,000 | ||||
| 25 Sept | 192.75 | 15.75 | 2.30 | 1,40,000 | 5,000 | 3,20,000 | ||||
| 24 Sept | 190.71 | 13.45 | 2.10 | 3,25,000 | -1,05,000 | 3,10,000 | ||||
| 23 Sept | 187.65 | 11.35 | 1.95 | 3,10,000 | 80,000 | 4,10,000 | ||||
| 20 Sept | 185.04 | 9.4 | -1.15 | 90,000 | 35,000 | 3,20,000 | ||||
| 19 Sept | 186.20 | 10.55 | -0.20 | 2,15,000 | 75,000 | 2,90,000 | ||||
| 18 Sept | 185.91 | 10.75 | 1.40 | 1,05,000 | 10,000 | 2,15,000 | ||||
| 17 Sept | 184.33 | 9.35 | -0.65 | 20,000 | 0 | 2,00,000 | ||||
| 16 Sept | 184.69 | 10 | -0.90 | 55,000 | 5,000 | 1,85,000 | ||||
| 13 Sept | 186.52 | 10.9 | 1.80 | 1,10,000 | 35,000 | 1,70,000 | ||||
| 12 Sept | 183.58 | 9.1 | -0.05 | 45,000 | 20,000 | 1,30,000 | ||||
| 11 Sept | 183.18 | 9.15 | -1.85 | 75,000 | 0 | 1,05,000 | ||||
| 10 Sept | 185.37 | 11 | 0.50 | 20,000 | 10,000 | 1,15,000 | ||||
| 9 Sept | 184.99 | 10.5 | -1.50 | 2,60,000 | 1,00,000 | 1,25,000 | ||||
| 6 Sept | 183.45 | 12 | -1.50 | 15,000 | 0 | 10,000 | ||||
| 5 Sept | 189.65 | 13.5 | 0.00 | 0 | 5,000 | 0 | ||||
| 4 Sept | 187.87 | 13.5 | -6.30 | 15,000 | 0 | 5,000 | ||||
| 3 Sept | 194.61 | 19.8 | 0.00 | 0 | 5,000 | 0 | ||||
| 2 Sept | 194.72 | 19.8 | -11.85 | 10,000 | 5,000 | 5,000 | ||||
| 30 Aug | 194.70 | 31.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 195.92 | 31.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 195.56 | 31.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 199.56 | 31.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.25 | 31.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 203.70 | 31.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.69 | 31.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 203.67 | 31.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 201.24 | 31.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 193.78 | 31.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 192.70 | 31.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 192.85 | 31.65 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 180 expiring on 31OCT2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 18 Oct FEDERALBNK was trading at 193.13. The strike last trading price was 14.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 760000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 14.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 800000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 15.8, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 785000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 18.95, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 755000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 17.95, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by -185000 which decreased total open position to 790000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 9.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -145000 which decreased total open position to 950000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 8.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 1095000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 9.15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 910000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 11.2, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 685000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 8.8, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 430000 which increased total open position to 780000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 16.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 350000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 16.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 330000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 19, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 290000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 18.35, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 280000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 16.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 285000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 15.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 285000
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 15.75, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 320000
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 13.45, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 310000
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 11.35, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 410000
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 9.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 320000
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 10.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 290000
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 10.75, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 215000
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 9.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200000
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 10, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 185000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 10.9, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 170000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 9.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 130000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 9.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 11, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 115000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 10.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 125000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 12, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 13.5, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 19.8, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 193.13 | 0.5 | 0.05 | 11,45,000 | -70,000 | 42,40,000 |
| 17 Oct | 193.61 | 0.45 | 0.10 | 17,35,000 | 85,000 | 43,25,000 |
| 16 Oct | 194.40 | 0.35 | 0.00 | 23,65,000 | 1,05,000 | 42,10,000 |
| 15 Oct | 198.62 | 0.35 | -0.10 | 25,65,000 | -20,000 | 40,75,000 |
| 14 Oct | 196.74 | 0.45 | -0.95 | 77,40,000 | -4,80,000 | 41,85,000 |
| 11 Oct | 187.55 | 1.4 | -0.65 | 32,45,000 | -95,000 | 46,80,000 |
| 10 Oct | 185.68 | 2.05 | -0.55 | 30,70,000 | -20,000 | 47,75,000 |
| 9 Oct | 185.84 | 2.6 | 0.20 | 69,70,000 | 7,25,000 | 48,05,000 |
| 8 Oct | 187.76 | 2.4 | -1.00 | 53,10,000 | 1,10,000 | 40,95,000 |
| 7 Oct | 184.20 | 3.4 | 1.95 | 1,12,90,000 | 5,30,000 | 42,50,000 |
| 4 Oct | 193.67 | 1.45 | 0.00 | 32,75,000 | 3,10,000 | 37,50,000 |
| 3 Oct | 193.80 | 1.45 | 0.60 | 56,90,000 | 4,55,000 | 34,70,000 |
| 1 Oct | 197.12 | 0.85 | -0.15 | 38,40,000 | 2,95,000 | 30,15,000 |
| 30 Sept | 196.73 | 1 | -0.25 | 36,35,000 | 10,000 | 27,15,000 |
| 27 Sept | 193.71 | 1.25 | -0.10 | 24,30,000 | -10,000 | 28,30,000 |
| 26 Sept | 192.57 | 1.35 | -0.40 | 16,65,000 | 3,70,000 | 28,40,000 |
| 25 Sept | 192.75 | 1.75 | -0.40 | 18,45,000 | 2,55,000 | 24,60,000 |
| 24 Sept | 190.71 | 2.15 | -0.40 | 18,35,000 | 6,40,000 | 22,55,000 |
| 23 Sept | 187.65 | 2.55 | -0.55 | 12,25,000 | 4,10,000 | 16,20,000 |
| 20 Sept | 185.04 | 3.1 | 0.20 | 6,90,000 | 90,000 | 12,10,000 |
| 19 Sept | 186.20 | 2.9 | -0.70 | 5,80,000 | 2,30,000 | 11,25,000 |
| 18 Sept | 185.91 | 3.6 | -0.05 | 4,60,000 | 1,30,000 | 8,95,000 |
| 17 Sept | 184.33 | 3.65 | 0.00 | 2,40,000 | 55,000 | 7,60,000 |
| 16 Sept | 184.69 | 3.65 | 0.75 | 2,55,000 | 1,25,000 | 7,00,000 |
| 13 Sept | 186.52 | 2.9 | -1.15 | 1,75,000 | 45,000 | 5,70,000 |
| 12 Sept | 183.58 | 4.05 | -0.35 | 1,65,000 | 30,000 | 5,15,000 |
| 11 Sept | 183.18 | 4.4 | 0.60 | 1,30,000 | -10,000 | 4,85,000 |
| 10 Sept | 185.37 | 3.8 | -0.05 | 1,30,000 | 35,000 | 4,95,000 |
| 9 Sept | 184.99 | 3.85 | -0.85 | 9,75,000 | 1,50,000 | 4,60,000 |
| 6 Sept | 183.45 | 4.7 | 1.90 | 1,45,000 | 75,000 | 3,10,000 |
| 5 Sept | 189.65 | 2.8 | -0.80 | 40,000 | 10,000 | 2,35,000 |
| 4 Sept | 187.87 | 3.6 | 1.60 | 1,85,000 | 1,35,000 | 2,15,000 |
| 3 Sept | 194.61 | 2 | 0.00 | 0 | 55,000 | 0 |
| 2 Sept | 194.72 | 2 | 0.20 | 75,000 | 45,000 | 70,000 |
| 30 Aug | 194.70 | 1.8 | 0.20 | 20,000 | 15,000 | 20,000 |
| 29 Aug | 195.92 | 1.6 | -1.90 | 5,000 | 0 | 0 |
| 28 Aug | 195.56 | 3.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 199.56 | 3.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 203.25 | 3.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 203.70 | 3.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.69 | 3.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 203.67 | 3.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 201.24 | 3.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.78 | 3.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 192.70 | 3.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 192.85 | 3.5 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 180 expiring on 31OCT2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 18 Oct FEDERALBNK was trading at 193.13. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 4240000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 4325000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 4210000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 4075000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 0.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -480000 which decreased total open position to 4185000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -95000 which decreased total open position to 4680000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 2.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 4775000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 2.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 725000 which increased total open position to 4805000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 2.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 4095000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 3.4, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 530000 which increased total open position to 4250000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 310000 which increased total open position to 3750000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 1.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 455000 which increased total open position to 3470000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 295000 which increased total open position to 3015000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 2715000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 2830000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 1.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 370000 which increased total open position to 2840000
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 2460000
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 2.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 640000 which increased total open position to 2255000
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 2.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 410000 which increased total open position to 1620000
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 3.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 1210000
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 2.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 230000 which increased total open position to 1125000
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 3.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 895000
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 760000
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 3.65, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 700000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 2.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 570000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 4.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 515000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 4.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 485000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 3.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 495000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 3.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 460000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 4.7, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 310000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 2.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 235000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 3.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 215000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 70000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 1.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 20000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 1.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
