FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
20 Dec 2024 04:10 PM IST
| FEDERALBNK 26DEC2024 177.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 194.46 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 200.95 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 200.03 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 210.29 | 30 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 213.40 | 30 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 213.15 | 30 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 212.68 | 30 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 213.77 | 30 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 213.40 | 30 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 214.97 | 30 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 215.44 | 30 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 209.96 | 30 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 209.08 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 210.78 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 211.05 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 212.88 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 213.64 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 212.88 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 209.37 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 210.88 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 206.65 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 206.65 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 200.25 | 30 | 30.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 196.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 207.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 206.77 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 206.01 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 204.74 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 204.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 204.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 177.5 expiring on 26DEC2024
Delta for 177.5 CE is -
Historical price for 177.5 CE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 30, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 26DEC2024 177.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 194.46 | 1.6 | 0.00 | 22.15 | 0 | 0 | 0 |
| 19 Dec | 200.95 | 1.6 | 0.00 | 27.41 | 0 | 0 | 0 |
| 18 Dec | 200.03 | 1.6 | 0.00 | 24.61 | 0 | 0 | 0 |
| 17 Dec | 210.29 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 213.40 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 213.15 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 212.68 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 213.77 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 213.40 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 214.97 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 215.44 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 209.96 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 209.08 | 1.6 | 0.00 | 19.19 | 0 | 0 | 0 |
| 29 Nov | 210.78 | 1.6 | 0.00 | 19.19 | 0 | 0 | 0 |
| 28 Nov | 211.05 | 1.6 | 0.00 | 19.11 | 0 | 0 | 0 |
| 27 Nov | 212.88 | 1.6 | 0.00 | 19.27 | 0 | 0 | 0 |
| 26 Nov | 213.64 | 1.6 | 0.00 | 19.47 | 0 | 0 | 0 |
| 25 Nov | 212.88 | 1.6 | 0.00 | 19.02 | 0 | 0 | 0 |
| 22 Nov | 209.37 | 1.6 | 0.00 | 16.42 | 0 | 0 | 0 |
| 21 Nov | 210.88 | 1.6 | 0.00 | 16.68 | 0 | 0 | 0 |
| 20 Nov | 206.65 | 1.6 | 0.00 | 14.91 | 0 | 0 | 0 |
| 19 Nov | 206.65 | 1.6 | 0.00 | 14.91 | 0 | 0 | 0 |
| 18 Nov | 200.25 | 1.6 | 1.60 | 11.45 | 0 | 0 | 0 |
| 14 Nov | 196.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 207.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 206.77 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 206.01 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 204.74 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 204.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 204.29 | 0 | 0.00 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 177.5 expiring on 26DEC2024
Delta for 177.5 PE is -0.00
Historical price for 177.5 PE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 22.15, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 19.19, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 19.19, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 19.11, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 19.27, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 19.47, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 19.02, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 16.42, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 16.68, the open interest changed by 0 which decreased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 14.91, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 14.91, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 1.6, which was 1.60 higher than the previous day. The implied volatity was 11.45, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
