FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
18 Oct 2024 10:40 AM IST
| FEDERALBNK 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 193.60 | 18.45 | 0.25 | 10,000 | 0 | 1,20,000 | ||||
| 17 Oct | 193.61 | 18.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 194.40 | 18.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 198.62 | 18.2 | 0.00 | 0 | 10,000 | 0 | ||||
| 14 Oct | 196.74 | 18.2 | 4.75 | 55,000 | 10,000 | 1,20,000 | ||||
| 11 Oct | 187.55 | 13.45 | 0.80 | 10,000 | 0 | 1,05,000 | ||||
| 10 Oct | 185.68 | 12.65 | -0.20 | 35,000 | -5,000 | 1,15,000 | ||||
| 9 Oct | 185.84 | 12.85 | -1.15 | 85,000 | -10,000 | 1,15,000 | ||||
| 8 Oct | 187.76 | 14 | 1.50 | 80,000 | -15,000 | 1,20,000 | ||||
| 7 Oct | 184.20 | 12.5 | -9.05 | 1,95,000 | 55,000 | 1,00,000 | ||||
| 4 Oct | 193.67 | 21.55 | 0.00 | 0 | 15,000 | 0 | ||||
| 3 Oct | 193.80 | 21.55 | 1.95 | 40,000 | 20,000 | 50,000 | ||||
| 1 Oct | 197.12 | 19.6 | 0.00 | 0 | -10,000 | 0 | ||||
| 30 Sept | 196.73 | 19.6 | -0.10 | 15,000 | -5,000 | 35,000 | ||||
| 27 Sept | 193.71 | 19.7 | 3.20 | 10,000 | 5,000 | 35,000 | ||||
| 26 Sept | 192.57 | 16.5 | 0.00 | 0 | 5,000 | 0 | ||||
| 25 Sept | 192.75 | 16.5 | -1.00 | 5,000 | 0 | 25,000 | ||||
| 24 Sept | 190.71 | 17.5 | 3.25 | 10,000 | 0 | 20,000 | ||||
| 23 Sept | 187.65 | 14.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 185.04 | 14.25 | 0.00 | 0 | 20,000 | 0 | ||||
| 19 Sept | 186.20 | 14.25 | -21.35 | 20,000 | 15,000 | 15,000 | ||||
| 18 Sept | 185.91 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 184.33 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 184.69 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 186.52 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 183.58 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 183.18 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 185.37 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 184.99 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 183.45 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 189.65 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 187.87 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 194.61 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 194.72 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 194.70 | 35.6 | 35.60 | 0 | 0 | 0 | ||||
| 29 Aug | 195.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 195.56 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 199.56 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 193.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 192.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 192.85 | 0 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 175 expiring on 31OCT2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 18 Oct FEDERALBNK was trading at 193.60. The strike last trading price was 18.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 18.2, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 120000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 13.45, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 12.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 115000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 12.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 115000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 14, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 120000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 12.5, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 100000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 21.55, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 50000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 19.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 35000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 19.7, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 35000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 16.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 17.5, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 14.25, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 35.6, which was 35.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 175 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 193.60 | 0.25 | 0.00 | 3,85,000 | -50,000 | 20,85,000 |
| 17 Oct | 193.61 | 0.25 | 0.00 | 9,10,000 | -1,30,000 | 21,90,000 |
| 16 Oct | 194.40 | 0.25 | 0.05 | 9,15,000 | -3,60,000 | 23,15,000 |
| 15 Oct | 198.62 | 0.2 | -0.05 | 13,00,000 | -20,000 | 27,35,000 |
| 14 Oct | 196.74 | 0.25 | -0.45 | 64,90,000 | -5,75,000 | 27,60,000 |
| 11 Oct | 187.55 | 0.7 | -0.35 | 19,75,000 | -10,000 | 33,55,000 |
| 10 Oct | 185.68 | 1.05 | -0.50 | 12,50,000 | 20,000 | 33,75,000 |
| 9 Oct | 185.84 | 1.55 | 0.10 | 34,70,000 | 3,65,000 | 33,60,000 |
| 8 Oct | 187.76 | 1.45 | -0.65 | 33,20,000 | 4,60,000 | 30,00,000 |
| 7 Oct | 184.20 | 2.1 | 1.30 | 57,75,000 | 4,20,000 | 25,80,000 |
| 4 Oct | 193.67 | 0.8 | -0.05 | 17,90,000 | -20,000 | 21,75,000 |
| 3 Oct | 193.80 | 0.85 | 0.35 | 23,50,000 | 1,30,000 | 21,85,000 |
| 1 Oct | 197.12 | 0.5 | -0.05 | 8,75,000 | -5,000 | 20,95,000 |
| 30 Sept | 196.73 | 0.55 | -0.15 | 20,15,000 | -1,00,000 | 21,10,000 |
| 27 Sept | 193.71 | 0.7 | -0.05 | 23,55,000 | -3,70,000 | 22,30,000 |
| 26 Sept | 192.57 | 0.75 | -0.20 | 8,25,000 | 70,000 | 25,85,000 |
| 25 Sept | 192.75 | 0.95 | -0.25 | 19,40,000 | -1,35,000 | 25,15,000 |
| 24 Sept | 190.71 | 1.2 | -0.25 | 18,95,000 | 6,35,000 | 26,70,000 |
| 23 Sept | 187.65 | 1.45 | -0.40 | 12,60,000 | 8,50,000 | 20,40,000 |
| 20 Sept | 185.04 | 1.85 | 0.25 | 5,60,000 | 2,85,000 | 11,90,000 |
| 19 Sept | 186.20 | 1.6 | -0.65 | 4,35,000 | 45,000 | 9,05,000 |
| 18 Sept | 185.91 | 2.25 | 0.15 | 5,80,000 | 1,70,000 | 8,55,000 |
| 17 Sept | 184.33 | 2.1 | -0.05 | 2,15,000 | 35,000 | 6,80,000 |
| 16 Sept | 184.69 | 2.15 | 0.45 | 85,000 | 40,000 | 6,45,000 |
| 13 Sept | 186.52 | 1.7 | -0.90 | 3,75,000 | 2,10,000 | 6,05,000 |
| 12 Sept | 183.58 | 2.6 | -0.25 | 95,000 | 15,000 | 4,00,000 |
| 11 Sept | 183.18 | 2.85 | 0.55 | 1,15,000 | 70,000 | 3,85,000 |
| 10 Sept | 185.37 | 2.3 | -0.15 | 60,000 | 30,000 | 3,15,000 |
| 9 Sept | 184.99 | 2.45 | -0.75 | 80,000 | 30,000 | 2,90,000 |
| 6 Sept | 183.45 | 3.2 | 0.90 | 1,45,000 | 75,000 | 2,20,000 |
| 5 Sept | 189.65 | 2.3 | -0.20 | 5,000 | 0 | 1,50,000 |
| 4 Sept | 187.87 | 2.5 | 1.45 | 1,20,000 | 60,000 | 1,45,000 |
| 3 Sept | 194.61 | 1.05 | -0.05 | 15,000 | 5,000 | 80,000 |
| 2 Sept | 194.72 | 1.1 | -0.05 | 20,000 | 10,000 | 70,000 |
| 30 Aug | 194.70 | 1.15 | 0.20 | 5,000 | 0 | 55,000 |
| 29 Aug | 195.92 | 0.95 | -1.60 | 55,000 | 15,000 | 15,000 |
| 28 Aug | 195.56 | 2.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 199.56 | 2.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.78 | 2.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 192.70 | 2.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 192.85 | 2.55 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 175 expiring on 31OCT2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 18 Oct FEDERALBNK was trading at 193.60. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 2085000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -130000 which decreased total open position to 2190000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -360000 which decreased total open position to 2315000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 2735000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 0.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -575000 which decreased total open position to 2760000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 3355000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 1.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 3375000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 1.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 365000 which increased total open position to 3360000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 460000 which increased total open position to 3000000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 2.1, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 420000 which increased total open position to 2580000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 2175000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 0.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 2185000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 2095000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -100000 which decreased total open position to 2110000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -370000 which decreased total open position to 2230000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 2585000
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 2515000
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 635000 which increased total open position to 2670000
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 850000 which increased total open position to 2040000
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 1190000
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 905000
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 855000
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 680000
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 2.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 645000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 1.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 605000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 400000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 2.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 385000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 315000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 2.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 290000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 3.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 220000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 2.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 145000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 80000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 70000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 0.95, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
