FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
20 Dec 2024 04:10 PM IST
| FEDERALBNK 26DEC2024 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 194.46 | 24.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 200.95 | 24.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 200.03 | 24.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 210.29 | 24.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 213.40 | 24.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 213.15 | 24.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 212.68 | 24.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 213.77 | 24.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 213.40 | 24.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 214.97 | 24.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 215.44 | 24.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 209.96 | 24.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 209.08 | 24.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 210.78 | 24.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 211.05 | 24.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 212.88 | 24.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 213.64 | 24.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 212.88 | 24.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 209.37 | 24.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 210.88 | 24.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 206.65 | 24.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 206.65 | 24.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 200.25 | 24.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 196.98 | 24.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 207.27 | 24.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 206.77 | 24.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 206.01 | 24.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 204.74 | 24.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 204.27 | 24.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 204.29 | 24.7 | 24.70 | - | 0 | 0 | 0 | |||
| 31 Oct | 203.91 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 203.24 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 200.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 186.24 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 188.72 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 189.34 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 193.39 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 195.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 193.61 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 198.62 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 185.68 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 187.76 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 193.67 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 193.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 197.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 196.73 | 0 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 175 expiring on 26DEC2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 24.7, which was 24.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 26DEC2024 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 194.46 | 0.05 | -0.05 | 39.16 | 4 | 0 | 64 |
| 19 Dec | 200.95 | 0.1 | 0.00 | 49.11 | 26 | 7 | 65 |
| 18 Dec | 200.03 | 0.1 | 0.05 | 44.76 | 25 | 15 | 58 |
| 17 Dec | 210.29 | 0.05 | 0.00 | 51.26 | 11 | -2 | 42 |
| 16 Dec | 213.40 | 0.05 | 0.00 | 51.34 | 2 | 0 | 45 |
| 13 Dec | 213.15 | 0.05 | -0.10 | 45.03 | 13 | 1 | 48 |
| 12 Dec | 212.68 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 213.77 | 0.15 | 0.00 | 46.74 | 21 | 0 | 51 |
| 6 Dec | 213.40 | 0.15 | 0.00 | 42.58 | 2 | 0 | 49 |
| 5 Dec | 214.97 | 0.15 | -0.05 | 42.92 | 12 | -2 | 49 |
| 4 Dec | 215.44 | 0.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 3 Dec | 209.96 | 0.2 | 0.00 | 39.24 | 1 | 0 | 52 |
| 2 Dec | 209.08 | 0.2 | -0.05 | 38.00 | 12 | -1 | 52 |
| 29 Nov | 210.78 | 0.25 | 0.00 | 38.42 | 15 | 11 | 49 |
| 28 Nov | 211.05 | 0.25 | 0.00 | 0.00 | 0 | 5 | 0 |
| 27 Nov | 212.88 | 0.25 | -0.15 | 38.34 | 6 | 5 | 38 |
| 26 Nov | 213.64 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 212.88 | 0.4 | 0.00 | 40.56 | 1 | 0 | 33 |
| 22 Nov | 209.37 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 210.88 | 0.4 | 0.00 | 0.00 | 0 | -12 | 0 |
| 20 Nov | 206.65 | 0.4 | 0.00 | 32.71 | 16 | -12 | 32 |
| 19 Nov | 206.65 | 0.4 | -0.40 | 32.71 | 16 | -13 | 32 |
| 18 Nov | 200.25 | 0.8 | -0.15 | 33.14 | 3 | 0 | 45 |
| 14 Nov | 196.98 | 0.95 | 0.30 | 30.53 | 33 | 22 | 40 |
| 12 Nov | 207.27 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 206.77 | 0.65 | -0.10 | 32.65 | 10 | 2 | 18 |
| 7 Nov | 206.01 | 0.75 | -0.15 | 33.20 | 8 | 0 | 16 |
| 6 Nov | 204.74 | 0.9 | -0.20 | 33.43 | 10 | 4 | 18 |
| 5 Nov | 204.27 | 1.1 | 0.10 | 34.86 | 9 | 5 | 18 |
| 4 Nov | 204.29 | 1 | 0.00 | 33.20 | 1 | 0 | 13 |
| 31 Oct | 203.91 | 1 | -2.95 | - | 14 | 13 | 13 |
| 30 Oct | 203.24 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 200.70 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 186.24 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 188.72 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 189.34 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 193.39 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 195.30 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 193.61 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 198.62 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 185.68 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 187.76 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 193.67 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 193.80 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 197.12 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 196.73 | 3.95 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 175 expiring on 26DEC2024
Delta for 175 PE is -0.01
Historical price for 175 PE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 39.16, the open interest changed by 0 which decreased total open position to 64
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 49.11, the open interest changed by 7 which increased total open position to 65
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 44.76, the open interest changed by 15 which increased total open position to 58
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 51.26, the open interest changed by -2 which decreased total open position to 42
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 51.34, the open interest changed by 0 which decreased total open position to 45
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 45.03, the open interest changed by 1 which increased total open position to 48
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 46.74, the open interest changed by 0 which decreased total open position to 51
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 42.58, the open interest changed by 0 which decreased total open position to 49
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 42.92, the open interest changed by -2 which decreased total open position to 49
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 39.24, the open interest changed by 0 which decreased total open position to 52
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 38.00, the open interest changed by -1 which decreased total open position to 52
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 38.42, the open interest changed by 11 which increased total open position to 49
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 38.34, the open interest changed by 5 which increased total open position to 38
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 40.56, the open interest changed by 0 which decreased total open position to 33
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 32.71, the open interest changed by -12 which decreased total open position to 32
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was 32.71, the open interest changed by -13 which decreased total open position to 32
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 33.14, the open interest changed by 0 which decreased total open position to 45
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 0.95, which was 0.30 higher than the previous day. The implied volatity was 30.53, the open interest changed by 22 which increased total open position to 40
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 32.65, the open interest changed by 2 which increased total open position to 18
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 33.20, the open interest changed by 0 which decreased total open position to 16
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 33.43, the open interest changed by 4 which increased total open position to 18
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was 34.86, the open interest changed by 5 which increased total open position to 18
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 33.20, the open interest changed by 0 which decreased total open position to 13
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 1, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
