FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
18 Oct 2024 10:40 AM IST
| FEDERALBNK 172.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 193.60 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 193.61 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 194.40 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 198.62 | 18.75 | 0.00 | 0 | 10,000 | 0 | ||||
| 14 Oct | 196.74 | 18.75 | 2.75 | 20,000 | 0 | 60,000 | ||||
| 11 Oct | 187.55 | 16 | 1.05 | 40,000 | 0 | 60,000 | ||||
| 10 Oct | 185.68 | 14.95 | 0.55 | 30,000 | 10,000 | 60,000 | ||||
| 9 Oct | 185.84 | 14.4 | -3.10 | 80,000 | -5,000 | 55,000 | ||||
| 8 Oct | 187.76 | 17.5 | 3.10 | 65,000 | 25,000 | 55,000 | ||||
| 7 Oct | 184.20 | 14.4 | -1.60 | 50,000 | 15,000 | 25,000 | ||||
| 4 Oct | 193.67 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 193.80 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 197.12 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 196.73 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 193.71 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 192.57 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 192.75 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 190.71 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 187.65 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 185.04 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 186.20 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 185.91 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 184.33 | 16 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 184.69 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 186.52 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 183.58 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 183.18 | 16 | 0.00 | 0 | 10,000 | 0 | ||||
| 10 Sept | 185.37 | 16 | -11.45 | 10,000 | 0 | 0 | ||||
| 6 Sept | 183.45 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 189.65 | 27.45 | 27.45 | 0 | 0 | 0 | ||||
| 4 Sept | 187.87 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 194.61 | 0 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 172.5 expiring on 31OCT2024
Delta for 172.5 CE is -
Historical price for 172.5 CE is as follows
On 18 Oct FEDERALBNK was trading at 193.60. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 18.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 16, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 14.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 60000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 14.4, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 55000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 17.5, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 55000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 14.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 25000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 16, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 27.45, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 172.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 193.60 | 0.2 | 0.00 | 10,000 | 0 | 3,25,000 |
| 17 Oct | 193.61 | 0.2 | 0.00 | 1,05,000 | -35,000 | 3,30,000 |
| 16 Oct | 194.40 | 0.2 | 0.00 | 0 | -10,000 | 0 |
| 15 Oct | 198.62 | 0.2 | 0.00 | 20,000 | -15,000 | 3,60,000 |
| 14 Oct | 196.74 | 0.2 | -0.25 | 2,75,000 | 15,000 | 4,05,000 |
| 11 Oct | 187.55 | 0.45 | -0.30 | 6,80,000 | -95,000 | 3,90,000 |
| 10 Oct | 185.68 | 0.75 | -0.50 | 10,30,000 | -85,000 | 4,95,000 |
| 9 Oct | 185.84 | 1.25 | 0.10 | 9,35,000 | 2,45,000 | 5,90,000 |
| 8 Oct | 187.76 | 1.15 | -0.40 | 10,80,000 | -25,000 | 3,50,000 |
| 7 Oct | 184.20 | 1.55 | 1.00 | 16,95,000 | 2,45,000 | 4,50,000 |
| 4 Oct | 193.67 | 0.55 | -0.05 | 90,000 | -10,000 | 2,10,000 |
| 3 Oct | 193.80 | 0.6 | 0.20 | 2,80,000 | -5,000 | 2,35,000 |
| 1 Oct | 197.12 | 0.4 | 0.00 | 70,000 | -10,000 | 2,35,000 |
| 30 Sept | 196.73 | 0.4 | -0.15 | 1,05,000 | 20,000 | 2,45,000 |
| 27 Sept | 193.71 | 0.55 | -1.30 | 3,05,000 | 2,25,000 | 2,25,000 |
| 26 Sept | 192.57 | 1.85 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 192.75 | 1.85 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 190.71 | 1.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 187.65 | 1.85 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 185.04 | 1.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 186.20 | 1.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 185.91 | 1.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 184.33 | 1.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 184.69 | 1.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 186.52 | 1.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 183.58 | 1.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.18 | 1.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 185.37 | 1.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 183.45 | 1.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 189.65 | 1.85 | 1.85 | 0 | 0 | 0 |
| 4 Sept | 187.87 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 194.61 | 0 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 172.5 expiring on 31OCT2024
Delta for 172.5 PE is -
Historical price for 172.5 PE is as follows
On 18 Oct FEDERALBNK was trading at 193.60. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 325000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 330000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 360000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 405000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -95000 which decreased total open position to 390000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 495000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 1.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 245000 which increased total open position to 590000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 350000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 1.55, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 245000 which increased total open position to 450000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 210000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 235000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 235000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 245000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 0.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 225000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 1.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
