FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
20 Dec 2024 04:10 PM IST
| FEDERALBNK 26DEC2024 172.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 194.46 | 34.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 200.95 | 34.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 200.03 | 34.35 | 34.35 | - | 0 | 0 | 0 | |||
| 17 Dec | 210.29 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 213.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 213.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 212.68 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 213.77 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 213.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 214.97 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 215.44 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 209.96 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 209.08 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 210.78 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 211.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 212.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 213.64 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 212.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 209.37 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 210.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 206.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 206.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 200.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 207.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 206.77 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 206.01 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 204.74 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 204.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 204.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 172.5 expiring on 26DEC2024
Delta for 172.5 CE is -
Historical price for 172.5 CE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 34.35, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 26DEC2024 172.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 194.46 | 1 | 0.00 | 30.00 | 0 | 0 | 0 |
| 19 Dec | 200.95 | 1 | 0.00 | 30.00 | 0 | 0 | 0 |
| 18 Dec | 200.03 | 1 | 1.00 | 30.00 | 0 | 0 | 0 |
| 17 Dec | 210.29 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 213.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 213.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 212.68 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 213.77 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 213.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 214.97 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 215.44 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 209.96 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 209.08 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 210.78 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 211.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 212.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 213.64 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 212.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 209.37 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 210.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 206.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 206.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 200.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 207.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 206.77 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 206.01 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 204.74 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 204.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 204.29 | 0 | 0.00 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 172.5 expiring on 26DEC2024
Delta for 172.5 PE is -0.00
Historical price for 172.5 PE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 1, which was 1.00 higher than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
