FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
20 Dec 2024 04:10 PM IST
| FEDERALBNK 26DEC2024 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 194.46 | 31.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 200.95 | 31.75 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 18 Dec | 200.03 | 31.75 | -9.10 | - | 15 | -4 | 12 | |||
| 17 Dec | 210.29 | 40.85 | -3.50 | - | 17 | 0 | 16 | |||
| 16 Dec | 213.40 | 44.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 213.15 | 44.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 212.68 | 44.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 213.77 | 44.35 | 1.70 | - | 1 | 0 | 17 | |||
| 6 Dec | 213.40 | 42.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 214.97 | 42.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 215.44 | 42.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 209.96 | 42.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 209.08 | 42.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 210.78 | 42.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 211.05 | 42.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 212.88 | 42.65 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 26 Nov | 213.64 | 42.65 | -0.60 | - | 9 | -1 | 9 | |||
| 25 Nov | 212.88 | 43.25 | 4.10 | - | 3 | -1 | 10 | |||
| 22 Nov | 209.37 | 39.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 210.88 | 39.15 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 20 Nov | 206.65 | 39.15 | 0.00 | 50.02 | 8 | 8 | 8 | |||
| 19 Nov | 206.65 | 39.15 | 10.85 | 50.02 | 8 | 5 | 8 | |||
| 18 Nov | 200.25 | 28.3 | -0.15 | - | 3 | 2 | 2 | |||
| 12 Nov | 207.27 | 28.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 206.77 | 28.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 206.01 | 28.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 204.74 | 28.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 204.27 | 28.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 204.29 | 28.45 | 28.45 | - | 0 | 0 | 0 | |||
| 31 Oct | 203.91 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 203.24 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 200.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 186.24 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 188.72 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 189.34 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 193.39 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 193.61 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 196.74 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 187.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 185.68 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 185.84 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 187.76 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 184.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 193.67 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 193.80 | 0 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 170 expiring on 26DEC2024
Delta for 170 CE is 0.00
Historical price for 170 CE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 31.75, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 12
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 40.85, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 44.35, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 42.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 9
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 43.25, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 50.02, the open interest changed by 8 which increased total open position to 8
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 39.15, which was 10.85 higher than the previous day. The implied volatity was 50.02, the open interest changed by 5 which increased total open position to 8
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 28.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 28.45, which was 28.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 26DEC2024 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 194.46 | 0.05 | 0.00 | 46.92 | 7 | -3 | 117 |
| 19 Dec | 200.95 | 0.05 | -0.05 | 52.54 | 5 | -3 | 121 |
| 18 Dec | 200.03 | 0.1 | 0.05 | 52.96 | 32 | -3 | 126 |
| 17 Dec | 210.29 | 0.05 | 0.00 | - | 4 | 0 | 129 |
| 16 Dec | 213.40 | 0.05 | 0.00 | - | 8 | 1 | 131 |
| 13 Dec | 213.15 | 0.05 | 0.00 | 50.60 | 13 | -6 | 130 |
| 12 Dec | 212.68 | 0.05 | -0.05 | 48.76 | 6 | -5 | 137 |
| 9 Dec | 213.77 | 0.1 | 0.00 | 49.45 | 2 | 0 | 142 |
| 6 Dec | 213.40 | 0.1 | 0.05 | 45.10 | 24 | 11 | 142 |
| 5 Dec | 214.97 | 0.05 | -0.05 | 41.64 | 7 | 3 | 131 |
| 4 Dec | 215.44 | 0.1 | 0.00 | 45.10 | 36 | 17 | 127 |
| 3 Dec | 209.96 | 0.1 | -0.05 | 39.93 | 9 | 0 | 111 |
| 2 Dec | 209.08 | 0.15 | -0.05 | 41.05 | 30 | 8 | 111 |
| 29 Nov | 210.78 | 0.2 | 0.00 | 41.67 | 17 | 10 | 103 |
| 28 Nov | 211.05 | 0.2 | -0.05 | 41.28 | 48 | 41 | 93 |
| 27 Nov | 212.88 | 0.25 | 0.00 | 42.92 | 4 | 0 | 52 |
| 26 Nov | 213.64 | 0.25 | 0.00 | 43.05 | 40 | 20 | 52 |
| 25 Nov | 212.88 | 0.25 | -0.10 | 41.47 | 6 | 2 | 33 |
| 22 Nov | 209.37 | 0.35 | 0.00 | 40.28 | 8 | -2 | 29 |
| 21 Nov | 210.88 | 0.35 | 0.00 | 40.63 | 7 | 1 | 31 |
| 20 Nov | 206.65 | 0.35 | 0.00 | 36.21 | 10 | 8 | 30 |
| 19 Nov | 206.65 | 0.35 | -0.80 | 36.21 | 10 | 8 | 30 |
| 18 Nov | 200.25 | 1.15 | 0.70 | 42.01 | 1 | 0 | 22 |
| 12 Nov | 207.27 | 0.45 | 0.10 | 35.46 | 5 | 1 | 21 |
| 8 Nov | 206.77 | 0.35 | -0.15 | 32.44 | 6 | 0 | 20 |
| 7 Nov | 206.01 | 0.5 | -0.05 | 34.31 | 5 | 3 | 20 |
| 6 Nov | 204.74 | 0.55 | -0.45 | 34.18 | 11 | 1 | 16 |
| 5 Nov | 204.27 | 1 | 0.10 | 38.40 | 1 | 0 | 14 |
| 4 Nov | 204.29 | 0.9 | 0.05 | 37.42 | 12 | 3 | 15 |
| 31 Oct | 203.91 | 0.85 | -0.15 | - | 3 | 1 | 10 |
| 30 Oct | 203.24 | 1 | -0.20 | - | 5 | 3 | 8 |
| 29 Oct | 200.70 | 1.2 | -0.85 | - | 4 | 1 | 5 |
| 25 Oct | 186.24 | 2.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 188.72 | 2.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 189.34 | 2.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 193.39 | 2.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 193.61 | 2.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 196.74 | 2.05 | -0.15 | - | 4 | 0 | 4 |
| 11 Oct | 187.55 | 2.2 | -0.35 | - | 9 | -4 | 9 |
| 10 Oct | 185.68 | 2.55 | 0.00 | - | 0 | 1 | 0 |
| 9 Oct | 185.84 | 2.55 | 0.00 | - | 1 | 0 | 12 |
| 8 Oct | 187.76 | 2.55 | 0.00 | - | 0 | 12 | 0 |
| 7 Oct | 184.20 | 2.55 | -0.25 | - | 12 | 11 | 11 |
| 4 Oct | 193.67 | 2.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 193.80 | 2.8 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 170 expiring on 26DEC2024
Delta for 170 PE is -0.01
Historical price for 170 PE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 46.92, the open interest changed by -3 which decreased total open position to 117
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 52.54, the open interest changed by -3 which decreased total open position to 121
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 52.96, the open interest changed by -3 which decreased total open position to 126
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 131
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 50.60, the open interest changed by -6 which decreased total open position to 130
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 48.76, the open interest changed by -5 which decreased total open position to 137
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 49.45, the open interest changed by 0 which decreased total open position to 142
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 45.10, the open interest changed by 11 which increased total open position to 142
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 41.64, the open interest changed by 3 which increased total open position to 131
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 45.10, the open interest changed by 17 which increased total open position to 127
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 39.93, the open interest changed by 0 which decreased total open position to 111
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 41.05, the open interest changed by 8 which increased total open position to 111
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 41.67, the open interest changed by 10 which increased total open position to 103
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 41.28, the open interest changed by 41 which increased total open position to 93
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 42.92, the open interest changed by 0 which decreased total open position to 52
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 43.05, the open interest changed by 20 which increased total open position to 52
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 41.47, the open interest changed by 2 which increased total open position to 33
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 40.28, the open interest changed by -2 which decreased total open position to 29
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 40.63, the open interest changed by 1 which increased total open position to 31
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 36.21, the open interest changed by 8 which increased total open position to 30
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.35, which was -0.80 lower than the previous day. The implied volatity was 36.21, the open interest changed by 8 which increased total open position to 30
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 1.15, which was 0.70 higher than the previous day. The implied volatity was 42.01, the open interest changed by 0 which decreased total open position to 22
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 35.46, the open interest changed by 1 which increased total open position to 21
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 20
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 34.31, the open interest changed by 3 which increased total open position to 20
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 34.18, the open interest changed by 1 which increased total open position to 16
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 38.40, the open interest changed by 0 which decreased total open position to 14
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 37.42, the open interest changed by 3 which increased total open position to 15
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 2.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
