FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
18 Oct 2024 10:50 AM IST
| FEDERALBNK 167.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 193.13 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Oct | 193.61 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 194.40 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 198.62 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 196.74 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 187.55 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 185.68 | 19.4 | -0.05 | 20,000 | 0 | 25,000 | ||||
| 9 Oct | 185.84 | 19.45 | -3.25 | 30,000 | 5,000 | 20,000 | ||||
| 8 Oct | 187.76 | 22.7 | 3.50 | 10,000 | 5,000 | 10,000 | ||||
| 7 Oct | 184.20 | 19.2 | -12.50 | 5,000 | 0 | 0 | ||||
| 4 Oct | 193.67 | 31.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 193.80 | 31.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 197.12 | 31.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 196.73 | 31.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 193.71 | 31.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 192.57 | 31.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 192.75 | 31.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 190.71 | 31.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 187.65 | 31.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 186.20 | 31.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 185.91 | 31.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 184.33 | 31.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 184.69 | 31.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 186.52 | 31.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 183.58 | 31.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 183.18 | 31.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 185.37 | 31.7 | 31.70 | 0 | 0 | 0 | ||||
| 6 Sept | 183.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 189.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 187.87 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 194.61 | 0 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 167.5 expiring on 31OCT2024
Delta for 167.5 CE is -
Historical price for 167.5 CE is as follows
On 18 Oct FEDERALBNK was trading at 193.13. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 19.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 19.45, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 22.7, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 19.2, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 31.7, which was 31.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 167.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 193.13 | 0.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 193.61 | 0.15 | 0.00 | 0 | -5,000 | 0 |
| 16 Oct | 194.40 | 0.15 | 0.00 | 5,000 | 0 | 4,85,000 |
| 15 Oct | 198.62 | 0.15 | 0.00 | 45,000 | 0 | 4,85,000 |
| 14 Oct | 196.74 | 0.15 | -0.10 | 55,000 | 0 | 5,35,000 |
| 11 Oct | 187.55 | 0.25 | -0.20 | 85,000 | 10,000 | 5,35,000 |
| 10 Oct | 185.68 | 0.45 | -0.20 | 60,000 | 15,000 | 5,20,000 |
| 9 Oct | 185.84 | 0.65 | 0.00 | 2,80,000 | 1,35,000 | 5,10,000 |
| 8 Oct | 187.76 | 0.65 | -0.35 | 6,30,000 | 2,35,000 | 3,65,000 |
| 7 Oct | 184.20 | 1 | -0.20 | 2,20,000 | 1,25,000 | 1,25,000 |
| 4 Oct | 193.67 | 1.2 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 193.80 | 1.2 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 197.12 | 1.2 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 196.73 | 1.2 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 193.71 | 1.2 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 192.57 | 1.2 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 192.75 | 1.2 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 190.71 | 1.2 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 187.65 | 1.2 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 186.20 | 1.2 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 185.91 | 1.2 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 184.33 | 1.2 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 184.69 | 1.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 186.52 | 1.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 183.58 | 1.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.18 | 1.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 185.37 | 1.2 | 1.20 | 0 | 0 | 0 |
| 6 Sept | 183.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 189.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 187.87 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 194.61 | 0 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 167.5 expiring on 31OCT2024
Delta for 167.5 PE is -
Historical price for 167.5 PE is as follows
On 18 Oct FEDERALBNK was trading at 193.13. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 485000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 485000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 535000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 535000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 520000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 510000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 235000 which increased total open position to 365000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 125000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 1.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
