FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
18 Oct 2024 10:50 AM IST
| FEDERALBNK 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 193.13 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 193.61 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 194.40 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 198.62 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 196.74 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 187.55 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 185.68 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 185.84 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 187.76 | 21.8 | 0.00 | 0 | -5,000 | 0 | ||||
| 7 Oct | 184.20 | 21.8 | -6.05 | 5,000 | 0 | 5,000 | ||||
| 4 Oct | 193.67 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 193.80 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 197.12 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 196.73 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 193.71 | 27.85 | 0.00 | 0 | 5,000 | 0 | ||||
| 26 Sept | 192.57 | 27.85 | -16.25 | 5,000 | 0 | 0 | ||||
| 25 Sept | 192.75 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 190.71 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 187.65 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 186.20 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 185.91 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 184.33 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 184.69 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 186.52 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 183.58 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 183.18 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 185.37 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 183.45 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 189.65 | 44.1 | 44.10 | 0 | 0 | 0 | ||||
| 4 Sept | 187.87 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 194.61 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 195.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 195.56 | 0 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 165 expiring on 31OCT2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 18 Oct FEDERALBNK was trading at 193.13. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 21.8, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 27.85, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 44.1, which was 44.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 165 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 193.13 | 0.05 | 0.00 | 20,000 | 0 | 3,60,000 |
| 17 Oct | 193.61 | 0.05 | -0.05 | 75,000 | -35,000 | 3,60,000 |
| 16 Oct | 194.40 | 0.1 | 0.00 | 20,000 | -10,000 | 4,00,000 |
| 15 Oct | 198.62 | 0.1 | -0.05 | 50,000 | -45,000 | 4,10,000 |
| 14 Oct | 196.74 | 0.15 | -0.05 | 2,60,000 | -1,00,000 | 4,50,000 |
| 11 Oct | 187.55 | 0.2 | -0.10 | 4,10,000 | 10,000 | 5,60,000 |
| 10 Oct | 185.68 | 0.3 | -0.15 | 2,80,000 | 0 | 5,50,000 |
| 9 Oct | 185.84 | 0.45 | -0.10 | 4,35,000 | 1,50,000 | 5,55,000 |
| 8 Oct | 187.76 | 0.55 | -0.20 | 13,65,000 | 45,000 | 4,20,000 |
| 7 Oct | 184.20 | 0.75 | 0.50 | 17,30,000 | 3,55,000 | 4,50,000 |
| 4 Oct | 193.67 | 0.25 | -0.05 | 75,000 | 20,000 | 1,00,000 |
| 3 Oct | 193.80 | 0.3 | 0.15 | 1,15,000 | 25,000 | 85,000 |
| 1 Oct | 197.12 | 0.15 | -0.05 | 35,000 | 10,000 | 50,000 |
| 30 Sept | 196.73 | 0.2 | -0.05 | 45,000 | 25,000 | 40,000 |
| 27 Sept | 193.71 | 0.25 | 0.00 | 0 | 5,000 | 0 |
| 26 Sept | 192.57 | 0.25 | -0.25 | 15,000 | 0 | 10,000 |
| 25 Sept | 192.75 | 0.5 | -0.10 | 5,000 | 0 | 5,000 |
| 24 Sept | 190.71 | 0.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 187.65 | 0.6 | -0.25 | 5,000 | 0 | 5,000 |
| 19 Sept | 186.20 | 0.85 | -0.35 | 10,000 | 5,000 | 5,000 |
| 18 Sept | 185.91 | 1.2 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 184.33 | 1.2 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 184.69 | 1.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 186.52 | 1.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 183.58 | 1.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.18 | 1.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 185.37 | 1.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 183.45 | 1.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 189.65 | 1.2 | 1.20 | 0 | 0 | 0 |
| 4 Sept | 187.87 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 194.61 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 195.92 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 195.56 | 0 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 165 expiring on 31OCT2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 18 Oct FEDERALBNK was trading at 193.13. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 360000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 360000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 400000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 410000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -100000 which decreased total open position to 450000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 560000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 555000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 420000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 0.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 355000 which increased total open position to 450000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 100000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 85000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 50000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 40000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 1.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
