FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
18 Oct 2024 10:50 AM IST
| FEDERALBNK 162.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 193.13 | 36.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 193.61 | 36.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 194.40 | 36.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 198.62 | 36.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 196.74 | 36.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 187.55 | 36.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 185.68 | 36.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 185.84 | 36.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 187.76 | 36.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 184.20 | 36.15 | 36.15 | 0 | 0 | 0 | ||||
| 4 Oct | 193.67 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 193.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 197.12 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 196.73 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 193.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 192.57 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 192.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 190.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 187.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 186.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 185.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 184.33 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 184.69 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 186.52 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 183.58 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 183.18 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 185.37 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 183.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 189.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 187.87 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 194.61 | 0 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 162.5 expiring on 31OCT2024
Delta for 162.5 CE is -
Historical price for 162.5 CE is as follows
On 18 Oct FEDERALBNK was trading at 193.13. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 36.15, which was 36.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 162.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 193.13 | 0.3 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 193.61 | 0.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 194.40 | 0.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 198.62 | 0.3 | 0.00 | 0 | -10,000 | 0 |
| 14 Oct | 196.74 | 0.3 | 0.00 | 10,000 | 0 | 35,000 |
| 11 Oct | 187.55 | 0.3 | 0.00 | 0 | 5,000 | 0 |
| 10 Oct | 185.68 | 0.3 | -0.05 | 5,000 | 0 | 30,000 |
| 9 Oct | 185.84 | 0.35 | -0.35 | 30,000 | 10,000 | 10,000 |
| 8 Oct | 187.76 | 0.7 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 184.20 | 0.7 | 0.70 | 0 | 0 | 0 |
| 4 Oct | 193.67 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 193.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 197.12 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 196.73 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 193.71 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 192.57 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 192.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 190.71 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 187.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 186.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 185.91 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 184.33 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 184.69 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 186.52 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 183.58 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.18 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 185.37 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 183.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 189.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 187.87 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 194.61 | 0 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 162.5 expiring on 31OCT2024
Delta for 162.5 PE is -
Historical price for 162.5 PE is as follows
On 18 Oct FEDERALBNK was trading at 193.13. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 0.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
