EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
20 Dec 2024 04:12 PM IST
| EXIDEIND 26DEC2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 426.30 | 0.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 19 Dec | 439.70 | 0.05 | 0.00 | - | 1 | 0 | 15 | |||
| 18 Dec | 444.70 | 0.05 | -0.20 | - | 3 | 0 | 15 | |||
| 17 Dec | 451.10 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 459.55 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 455.15 | 0.25 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 12 Dec | 461.50 | 0.25 | 0.00 | 45.07 | 10 | 2 | 14 | |||
| 11 Dec | 468.10 | 0.25 | 0.00 | 40.41 | 2 | 1 | 11 | |||
| 10 Dec | 464.70 | 0.25 | 0.05 | 40.48 | 2 | 1 | 9 | |||
| 9 Dec | 467.00 | 0.2 | -0.10 | 37.41 | 5 | 0 | 3 | |||
| 6 Dec | 462.70 | 0.3 | 0.15 | 37.99 | 2 | 0 | 3 | |||
| 5 Dec | 453.45 | 0.15 | -0.05 | 36.60 | 1 | 0 | 3 | |||
| 4 Dec | 454.70 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 455.55 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 451.25 | 0.2 | -1.15 | 36.47 | 2 | 0 | 3 | |||
| 29 Nov | 452.60 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 457.05 | 1.35 | -1.05 | 43.79 | 2 | 0 | 3 | |||
| 27 Nov | 445.05 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 425.80 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 428.35 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 424.05 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 415.35 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 421.50 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 421.50 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 414.50 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 418.10 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 418.45 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 431.80 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 437.05 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 447.80 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 452.20 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 443.55 | 2.4 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 4 Nov | 445.05 | 2.4 | -11.55 | 39.34 | 3 | 2 | 2 | |||
|
|
||||||||||
| 1 Nov | 458.95 | 13.95 | 0.00 | 12.68 | 0 | 0 | 0 | |||
| 31 Oct | 455.45 | 13.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 465.25 | 13.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 464.05 | 13.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 466.90 | 13.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 469.65 | 13.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 486.85 | 13.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 512.30 | 13.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 522.15 | 13.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 512.15 | 13.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 493.80 | 13.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 480.50 | 13.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 502.40 | 13.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 13.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 511.55 | 13.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 502.55 | 13.95 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 560 expiring on 26DEC2024
Delta for 560 CE is 0.00
Historical price for 560 CE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.07, the open interest changed by 2 which increased total open position to 14
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 40.41, the open interest changed by 1 which increased total open position to 11
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 40.48, the open interest changed by 1 which increased total open position to 9
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 37.41, the open interest changed by 0 which decreased total open position to 3
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 37.99, the open interest changed by 0 which decreased total open position to 3
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 36.60, the open interest changed by 0 which decreased total open position to 3
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 0.2, which was -1.15 lower than the previous day. The implied volatity was 36.47, the open interest changed by 0 which decreased total open position to 3
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 1.35, which was -1.05 lower than the previous day. The implied volatity was 43.79, the open interest changed by 0 which decreased total open position to 3
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 2.4, which was -11.55 lower than the previous day. The implied volatity was 39.34, the open interest changed by 2 which increased total open position to 2
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was 12.68, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 26DEC2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 426.30 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 439.70 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 444.70 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 451.10 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 459.55 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 455.15 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 461.50 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 468.10 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 464.70 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 467.00 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 462.70 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 453.45 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 454.70 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 455.55 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 451.25 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 452.60 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 457.05 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 445.05 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 425.80 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 428.35 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 424.05 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 415.35 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 421.50 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 421.50 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 414.50 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 418.10 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 418.45 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 431.80 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 437.05 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 447.80 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 452.20 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 443.55 | 92.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 445.05 | 92.1 | 92.10 | - | 0 | 0 | 0 |
| 1 Nov | 458.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 455.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 465.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 464.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 466.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 469.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 486.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 512.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 522.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 512.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 493.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 502.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 496.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 511.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 502.55 | 0 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 560 expiring on 26DEC2024
Delta for 560 PE is 0.00
Historical price for 560 PE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 92.1, which was 92.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
