EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
20 Dec 2024 04:12 PM IST
| EXIDEIND 26DEC2024 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 426.30 | 0.05 | 0.00 | - | 88 | -12 | 178 | |||
| 19 Dec | 439.70 | 0.05 | -0.10 | - | 61 | -1 | 193 | |||
| 18 Dec | 444.70 | 0.15 | 0.00 | - | 107 | 1 | 194 | |||
|
|
||||||||||
| 17 Dec | 451.10 | 0.15 | -0.10 | 50.21 | 5 | -2 | 193 | |||
| 16 Dec | 459.55 | 0.25 | 0.00 | 44.38 | 57 | -12 | 197 | |||
| 13 Dec | 455.15 | 0.25 | -0.15 | 41.82 | 117 | -20 | 212 | |||
| 12 Dec | 461.50 | 0.4 | -0.05 | 40.67 | 49 | -27 | 233 | |||
| 11 Dec | 468.10 | 0.45 | 0.00 | 36.59 | 47 | 2 | 259 | |||
| 10 Dec | 464.70 | 0.45 | -0.05 | 36.50 | 78 | 24 | 258 | |||
| 9 Dec | 467.00 | 0.5 | -0.05 | 35.49 | 208 | -33 | 241 | |||
| 6 Dec | 462.70 | 0.55 | 0.10 | 35.02 | 265 | 104 | 275 | |||
| 5 Dec | 453.45 | 0.45 | 0.05 | 36.37 | 21 | -5 | 171 | |||
| 4 Dec | 454.70 | 0.4 | 0.00 | 34.75 | 63 | -3 | 178 | |||
| 3 Dec | 455.55 | 0.4 | -0.10 | 33.63 | 110 | -23 | 180 | |||
| 2 Dec | 451.25 | 0.5 | -0.20 | 35.51 | 120 | -6 | 208 | |||
| 29 Nov | 452.60 | 0.7 | -0.50 | 35.50 | 449 | 104 | 216 | |||
| 28 Nov | 457.05 | 1.2 | 0.40 | 36.30 | 211 | 80 | 115 | |||
| 27 Nov | 445.05 | 0.8 | 0.60 | 36.71 | 42 | 27 | 35 | |||
| 26 Nov | 425.80 | 0.2 | 0.00 | 35.23 | 6 | 5 | 7 | |||
| 25 Nov | 428.35 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 424.05 | 0.2 | -0.20 | 33.72 | 1 | 0 | 1 | |||
| 21 Nov | 415.35 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 421.50 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 421.50 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 414.50 | 0.4 | -0.90 | 38.05 | 1 | 0 | 1 | |||
| 14 Nov | 418.10 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 418.45 | 1.3 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 431.80 | 1.3 | -17.05 | 37.00 | 4 | 2 | 2 | |||
| 8 Nov | 437.05 | 18.35 | 0.00 | 14.96 | 0 | 0 | 0 | |||
| 7 Nov | 447.80 | 18.35 | 0.00 | 12.35 | 0 | 0 | 0 | |||
| 6 Nov | 452.20 | 18.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 443.55 | 18.35 | 0.00 | 12.46 | 0 | 0 | 0 | |||
| 4 Nov | 445.05 | 18.35 | 0.00 | 12.46 | 0 | 0 | 0 | |||
| 1 Nov | 458.95 | 18.35 | 0.00 | 10.63 | 0 | 0 | 0 | |||
| 31 Oct | 455.45 | 18.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 465.25 | 18.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 464.05 | 18.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 466.90 | 18.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 469.65 | 18.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 486.85 | 18.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 512.30 | 18.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 522.15 | 18.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 512.15 | 18.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 493.80 | 18.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 480.50 | 18.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 502.40 | 18.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 18.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 511.55 | 18.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 502.55 | 18.35 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 540 expiring on 26DEC2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 178
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 193
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 194
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 50.21, the open interest changed by -2 which decreased total open position to 193
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 44.38, the open interest changed by -12 which decreased total open position to 197
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 41.82, the open interest changed by -20 which decreased total open position to 212
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 40.67, the open interest changed by -27 which decreased total open position to 233
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 36.59, the open interest changed by 2 which increased total open position to 259
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 36.50, the open interest changed by 24 which increased total open position to 258
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 35.49, the open interest changed by -33 which decreased total open position to 241
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 35.02, the open interest changed by 104 which increased total open position to 275
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 36.37, the open interest changed by -5 which decreased total open position to 171
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 34.75, the open interest changed by -3 which decreased total open position to 178
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 33.63, the open interest changed by -23 which decreased total open position to 180
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 35.51, the open interest changed by -6 which decreased total open position to 208
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was 35.50, the open interest changed by 104 which increased total open position to 216
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 1.2, which was 0.40 higher than the previous day. The implied volatity was 36.30, the open interest changed by 80 which increased total open position to 115
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 0.8, which was 0.60 higher than the previous day. The implied volatity was 36.71, the open interest changed by 27 which increased total open position to 35
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 35.23, the open interest changed by 5 which increased total open position to 7
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 33.72, the open interest changed by 0 which decreased total open position to 1
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0.4, which was -0.90 lower than the previous day. The implied volatity was 38.05, the open interest changed by 0 which decreased total open position to 1
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 1.3, which was -17.05 lower than the previous day. The implied volatity was 37.00, the open interest changed by 2 which increased total open position to 2
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 14.96, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 12.35, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 12.46, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 12.46, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 26DEC2024 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 426.30 | 100 | 6.30 | - | 3 | -2 | 93 |
| 19 Dec | 439.70 | 93.7 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 444.70 | 93.7 | 8.35 | - | 6 | -1 | 95 |
| 17 Dec | 451.10 | 85.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 459.55 | 85.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 455.15 | 85.35 | 14.75 | 68.85 | 1 | 0 | 96 |
| 12 Dec | 461.50 | 70.6 | -1.40 | - | 1 | 0 | 96 |
| 11 Dec | 468.10 | 72 | -3.50 | 52.98 | 1 | 0 | 96 |
| 10 Dec | 464.70 | 75.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 467.00 | 75.5 | 0.00 | 0.00 | 0 | 5 | 0 |
| 6 Dec | 462.70 | 75.5 | -14.25 | 38.86 | 11 | 5 | 96 |
| 5 Dec | 453.45 | 89.75 | 7.75 | 69.94 | 1 | 0 | 91 |
| 4 Dec | 454.70 | 82 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Dec | 455.55 | 82 | -4.25 | - | 1 | 0 | 90 |
| 2 Dec | 451.25 | 86.25 | 1.25 | 41.76 | 3 | 0 | 91 |
| 29 Nov | 452.60 | 85 | 8.95 | 25.85 | 9 | 2 | 91 |
| 28 Nov | 457.05 | 76.05 | -17.05 | - | 71 | 69 | 88 |
| 27 Nov | 445.05 | 93.1 | -15.40 | 53.12 | 11 | 10 | 19 |
| 26 Nov | 425.80 | 108.5 | 3.50 | - | 7 | 6 | 8 |
| 25 Nov | 428.35 | 105 | 28.15 | - | 2 | 0 | 0 |
| 22 Nov | 424.05 | 76.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 415.35 | 76.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 421.50 | 76.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 421.50 | 76.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 414.50 | 76.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 418.10 | 76.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 418.45 | 76.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 431.80 | 76.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 437.05 | 76.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 447.80 | 76.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 452.20 | 76.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 443.55 | 76.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 445.05 | 76.85 | 76.85 | - | 0 | 0 | 0 |
| 1 Nov | 458.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 455.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 465.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 464.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 466.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 469.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 486.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 512.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 522.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 512.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 493.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 502.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 496.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 511.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 502.55 | 0 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 540 expiring on 26DEC2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 100, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 93
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 93.7, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 95
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 85.35, which was 14.75 higher than the previous day. The implied volatity was 68.85, the open interest changed by 0 which decreased total open position to 96
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 70.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 72, which was -3.50 lower than the previous day. The implied volatity was 52.98, the open interest changed by 0 which decreased total open position to 96
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 75.5, which was -14.25 lower than the previous day. The implied volatity was 38.86, the open interest changed by 5 which increased total open position to 96
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 89.75, which was 7.75 higher than the previous day. The implied volatity was 69.94, the open interest changed by 0 which decreased total open position to 91
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 82, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 86.25, which was 1.25 higher than the previous day. The implied volatity was 41.76, the open interest changed by 0 which decreased total open position to 91
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 85, which was 8.95 higher than the previous day. The implied volatity was 25.85, the open interest changed by 2 which increased total open position to 91
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 76.05, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 69 which increased total open position to 88
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 93.1, which was -15.40 lower than the previous day. The implied volatity was 53.12, the open interest changed by 10 which increased total open position to 19
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 108.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 8
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 105, which was 28.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 76.85, which was 76.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
