EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
20 Dec 2024 04:12 PM IST
| EXIDEIND 26DEC2024 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 426.30 | 0.1 | -0.05 | - | 198 | -18 | 395 | |||
| 19 Dec | 439.70 | 0.15 | -0.20 | 52.88 | 118 | -3 | 413 | |||
| 18 Dec | 444.70 | 0.35 | 0.00 | 52.99 | 96 | -4 | 420 | |||
| 17 Dec | 451.10 | 0.35 | -0.25 | 46.67 | 359 | -39 | 428 | |||
| 16 Dec | 459.55 | 0.6 | 0.05 | 40.83 | 310 | -36 | 469 | |||
| 13 Dec | 455.15 | 0.55 | -0.25 | 38.49 | 493 | -96 | 512 | |||
| 12 Dec | 461.50 | 0.8 | -0.05 | 36.90 | 481 | 27 | 610 | |||
| 11 Dec | 468.10 | 0.85 | -0.05 | 32.15 | 276 | 17 | 586 | |||
| 10 Dec | 464.70 | 0.9 | -0.35 | 32.75 | 372 | -72 | 564 | |||
| 9 Dec | 467.00 | 1.25 | 0.10 | 33.57 | 688 | 50 | 629 | |||
| 6 Dec | 462.70 | 1.15 | 0.35 | 32.37 | 692 | 5 | 577 | |||
| 5 Dec | 453.45 | 0.8 | -0.10 | 32.93 | 278 | -38 | 577 | |||
| 4 Dec | 454.70 | 0.9 | 0.10 | 32.84 | 333 | 12 | 601 | |||
| 3 Dec | 455.55 | 0.8 | -0.25 | 30.95 | 549 | -2 | 600 | |||
| 2 Dec | 451.25 | 1.05 | -0.45 | 33.62 | 302 | 89 | 606 | |||
| 29 Nov | 452.60 | 1.5 | -0.90 | 34.33 | 927 | 148 | 516 | |||
| 28 Nov | 457.05 | 2.4 | 0.50 | 35.15 | 974 | 245 | 369 | |||
| 27 Nov | 445.05 | 1.9 | 1.40 | 36.98 | 236 | 88 | 124 | |||
| 26 Nov | 425.80 | 0.5 | -0.30 | 35.02 | 24 | 12 | 31 | |||
| 25 Nov | 428.35 | 0.8 | 0.50 | 35.63 | 26 | 4 | 20 | |||
| 22 Nov | 424.05 | 0.3 | -0.80 | 31.35 | 3 | 2 | 18 | |||
| 21 Nov | 415.35 | 1.1 | 0.35 | 41.06 | 1 | 0 | 16 | |||
|
|
||||||||||
| 20 Nov | 421.50 | 0.75 | 0.00 | 35.86 | 16 | 6 | 15 | |||
| 19 Nov | 421.50 | 0.75 | -0.05 | 35.86 | 16 | 5 | 15 | |||
| 18 Nov | 414.50 | 0.8 | -1.00 | 37.32 | 2 | 0 | 11 | |||
| 14 Nov | 418.10 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 418.45 | 1.8 | -0.20 | 39.05 | 1 | 0 | 11 | |||
| 12 Nov | 431.80 | 2 | -21.85 | 35.10 | 104 | 10 | 10 | |||
| 8 Nov | 437.05 | 23.85 | 0.00 | 11.94 | 0 | 0 | 0 | |||
| 7 Nov | 447.80 | 23.85 | 0.00 | 10.12 | 0 | 0 | 0 | |||
| 6 Nov | 452.20 | 23.85 | 0.00 | 9.34 | 0 | 0 | 0 | |||
| 5 Nov | 443.55 | 23.85 | 0.00 | 10.62 | 0 | 0 | 0 | |||
| 4 Nov | 445.05 | 23.85 | 0.00 | 10.28 | 0 | 0 | 0 | |||
| 1 Nov | 458.95 | 23.85 | 0.00 | 8.38 | 0 | 0 | 0 | |||
| 31 Oct | 455.45 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 465.25 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 464.05 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 466.90 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 469.65 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 486.85 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 512.30 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 522.15 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 512.15 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 493.80 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 480.50 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 502.40 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 511.55 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 502.55 | 23.85 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 520 expiring on 26DEC2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 395
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was 52.88, the open interest changed by -3 which decreased total open position to 413
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 52.99, the open interest changed by -4 which decreased total open position to 420
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 46.67, the open interest changed by -39 which decreased total open position to 428
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 40.83, the open interest changed by -36 which decreased total open position to 469
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 38.49, the open interest changed by -96 which decreased total open position to 512
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 36.90, the open interest changed by 27 which increased total open position to 610
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 32.15, the open interest changed by 17 which increased total open position to 586
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 32.75, the open interest changed by -72 which decreased total open position to 564
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 1.25, which was 0.10 higher than the previous day. The implied volatity was 33.57, the open interest changed by 50 which increased total open position to 629
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was 32.37, the open interest changed by 5 which increased total open position to 577
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 32.93, the open interest changed by -38 which decreased total open position to 577
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was 32.84, the open interest changed by 12 which increased total open position to 601
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 30.95, the open interest changed by -2 which decreased total open position to 600
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was 33.62, the open interest changed by 89 which increased total open position to 606
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was 34.33, the open interest changed by 148 which increased total open position to 516
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 2.4, which was 0.50 higher than the previous day. The implied volatity was 35.15, the open interest changed by 245 which increased total open position to 369
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 1.9, which was 1.40 higher than the previous day. The implied volatity was 36.98, the open interest changed by 88 which increased total open position to 124
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 35.02, the open interest changed by 12 which increased total open position to 31
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 0.8, which was 0.50 higher than the previous day. The implied volatity was 35.63, the open interest changed by 4 which increased total open position to 20
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 0.3, which was -0.80 lower than the previous day. The implied volatity was 31.35, the open interest changed by 2 which increased total open position to 18
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 1.1, which was 0.35 higher than the previous day. The implied volatity was 41.06, the open interest changed by 0 which decreased total open position to 16
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 35.86, the open interest changed by 6 which increased total open position to 15
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 35.86, the open interest changed by 5 which increased total open position to 15
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0.8, which was -1.00 lower than the previous day. The implied volatity was 37.32, the open interest changed by 0 which decreased total open position to 11
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was 39.05, the open interest changed by 0 which decreased total open position to 11
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 2, which was -21.85 lower than the previous day. The implied volatity was 35.10, the open interest changed by 10 which increased total open position to 10
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was 11.94, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was 10.12, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was 10.62, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was 10.28, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 26DEC2024 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 426.30 | 85.1 | 11.55 | - | 9 | 0 | 96 |
| 19 Dec | 439.70 | 73.55 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Dec | 444.70 | 73.55 | 4.20 | - | 5 | -1 | 97 |
| 17 Dec | 451.10 | 69.35 | 11.00 | 50.12 | 9 | -2 | 98 |
| 16 Dec | 459.55 | 58.35 | -5.65 | 53.49 | 2 | -1 | 100 |
| 13 Dec | 455.15 | 64 | 11.85 | 48.66 | 7 | -5 | 103 |
| 12 Dec | 461.50 | 52.15 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Dec | 468.10 | 52.15 | -1.85 | 42.71 | 3 | -2 | 108 |
| 10 Dec | 464.70 | 54 | -1.30 | 40.49 | 4 | -2 | 112 |
| 9 Dec | 467.00 | 55.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 462.70 | 55.3 | -9.60 | 28.56 | 2 | 1 | 115 |
| 5 Dec | 453.45 | 64.9 | 0.00 | 0.00 | 0 | -5 | 0 |
| 4 Dec | 454.70 | 64.9 | 1.55 | 40.67 | 11 | -5 | 114 |
| 3 Dec | 455.55 | 63.35 | -2.75 | 36.21 | 9 | -3 | 119 |
| 2 Dec | 451.25 | 66.1 | 0.00 | 32.61 | 3 | 0 | 122 |
| 29 Nov | 452.60 | 66.1 | 5.25 | 31.56 | 23 | 0 | 121 |
| 28 Nov | 457.05 | 60.85 | -13.95 | 32.66 | 71 | 52 | 120 |
| 27 Nov | 445.05 | 74.8 | -15.25 | 50.42 | 29 | 27 | 66 |
| 26 Nov | 425.80 | 90.05 | 4.05 | - | 20 | 16 | 35 |
| 25 Nov | 428.35 | 86 | -6.50 | 33.28 | 12 | 13 | 17 |
| 22 Nov | 424.05 | 92.5 | -3.50 | 39.59 | 3 | 2 | 6 |
| 21 Nov | 415.35 | 96 | 0.00 | 0.00 | 0 | 4 | 0 |
| 20 Nov | 421.50 | 96 | 0.00 | 34.77 | 4 | 4 | 2 |
| 19 Nov | 421.50 | 96 | 33.30 | 34.77 | 4 | 2 | 2 |
| 18 Nov | 414.50 | 62.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 418.10 | 62.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 418.45 | 62.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 431.80 | 62.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 437.05 | 62.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 447.80 | 62.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 452.20 | 62.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 443.55 | 62.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 445.05 | 62.7 | 62.70 | - | 0 | 0 | 0 |
| 1 Nov | 458.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 455.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 465.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 464.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 466.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 469.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 486.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 512.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 522.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 512.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 493.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 502.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 496.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 511.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 502.55 | 0 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 520 expiring on 26DEC2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 85.1, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 73.55, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 97
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 69.35, which was 11.00 higher than the previous day. The implied volatity was 50.12, the open interest changed by -2 which decreased total open position to 98
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 58.35, which was -5.65 lower than the previous day. The implied volatity was 53.49, the open interest changed by -1 which decreased total open position to 100
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 64, which was 11.85 higher than the previous day. The implied volatity was 48.66, the open interest changed by -5 which decreased total open position to 103
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 52.15, which was -1.85 lower than the previous day. The implied volatity was 42.71, the open interest changed by -2 which decreased total open position to 108
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 54, which was -1.30 lower than the previous day. The implied volatity was 40.49, the open interest changed by -2 which decreased total open position to 112
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 55.3, which was -9.60 lower than the previous day. The implied volatity was 28.56, the open interest changed by 1 which increased total open position to 115
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 64.9, which was 1.55 higher than the previous day. The implied volatity was 40.67, the open interest changed by -5 which decreased total open position to 114
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 63.35, which was -2.75 lower than the previous day. The implied volatity was 36.21, the open interest changed by -3 which decreased total open position to 119
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 32.61, the open interest changed by 0 which decreased total open position to 122
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 66.1, which was 5.25 higher than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 121
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 60.85, which was -13.95 lower than the previous day. The implied volatity was 32.66, the open interest changed by 52 which increased total open position to 120
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 74.8, which was -15.25 lower than the previous day. The implied volatity was 50.42, the open interest changed by 27 which increased total open position to 66
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 90.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 35
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 86, which was -6.50 lower than the previous day. The implied volatity was 33.28, the open interest changed by 13 which increased total open position to 17
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 92.5, which was -3.50 lower than the previous day. The implied volatity was 39.59, the open interest changed by 2 which increased total open position to 6
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was 34.77, the open interest changed by 4 which increased total open position to 2
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 96, which was 33.30 higher than the previous day. The implied volatity was 34.77, the open interest changed by 2 which increased total open position to 2
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 62.7, which was 62.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
