EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
18 Oct 2024 10:52 AM IST
| EXIDEIND 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 498.75 | 7.45 | 0.45 | 33,31,800 | 59,400 | 21,06,000 | ||||
| 17 Oct | 496.50 | 7 | -7.80 | 65,62,800 | 6,64,200 | 20,14,200 | ||||
|
|
||||||||||
| 16 Oct | 512.30 | 14.8 | -5.20 | 32,02,200 | 55,800 | 13,86,000 | ||||
| 15 Oct | 522.15 | 20 | -5.90 | 3,69,000 | -28,800 | 13,30,200 | ||||
| 14 Oct | 530.35 | 25.9 | -1.20 | 8,24,400 | -54,000 | 13,60,800 | ||||
| 11 Oct | 530.50 | 27.1 | 10.10 | 49,42,800 | -5,59,800 | 14,20,200 | ||||
| 10 Oct | 512.15 | 17 | -6.50 | 52,27,200 | 2,39,400 | 19,80,000 | ||||
| 9 Oct | 519.35 | 23.5 | 13.50 | 1,27,13,400 | -11,03,400 | 17,55,000 | ||||
| 8 Oct | 493.80 | 10 | 3.05 | 43,92,000 | -1,53,000 | 28,81,800 | ||||
| 7 Oct | 480.50 | 6.95 | -8.05 | 66,33,000 | 3,13,200 | 30,38,400 | ||||
| 4 Oct | 502.40 | 15 | 3.25 | 1,35,07,200 | 11,82,600 | 27,37,800 | ||||
| 3 Oct | 496.35 | 11.75 | -7.30 | 44,19,000 | 1,62,000 | 15,55,200 | ||||
| 1 Oct | 511.55 | 19.05 | 3.50 | 99,99,000 | -1,42,200 | 14,02,200 | ||||
| 30 Sept | 502.55 | 15.55 | 1.60 | 73,62,000 | 5,94,000 | 15,64,200 | ||||
| 27 Sept | 497.30 | 13.95 | 9.65 | 96,49,800 | 6,93,000 | 9,77,400 | ||||
| 26 Sept | 471.75 | 4.3 | -0.70 | 4,62,600 | 1,00,800 | 2,86,200 | ||||
| 25 Sept | 473.70 | 5 | -1.60 | 1,04,400 | 12,600 | 1,87,200 | ||||
| 24 Sept | 476.70 | 6.6 | 1.40 | 1,38,600 | 54,000 | 1,74,600 | ||||
| 23 Sept | 471.15 | 5.2 | 0.25 | 66,600 | 50,400 | 1,18,800 | ||||
| 20 Sept | 466.30 | 4.95 | -0.30 | 25,200 | 9,000 | 70,200 | ||||
| 19 Sept | 459.95 | 5.25 | -2.05 | 82,800 | 30,600 | 63,000 | ||||
| 18 Sept | 471.75 | 7.3 | -1.80 | 14,400 | 7,200 | 30,600 | ||||
| 17 Sept | 482.30 | 9.1 | -2.70 | 3,600 | 1,800 | 21,600 | ||||
| 16 Sept | 489.95 | 11.8 | 0.50 | 3,600 | 1,800 | 19,800 | ||||
| 13 Sept | 485.40 | 11.3 | 1.30 | 3,600 | 0 | 18,000 | ||||
| 12 Sept | 479.85 | 10 | -1.30 | 9,000 | 3,600 | 16,200 | ||||
| 11 Sept | 472.20 | 11.3 | 0.00 | 0 | 7,200 | 0 | ||||
| 10 Sept | 478.80 | 11.3 | 0.60 | 10,800 | 9,000 | 14,400 | ||||
| 9 Sept | 474.75 | 10.7 | -8.00 | 7,200 | 3,600 | 5,400 | ||||
| 6 Sept | 483.00 | 18.7 | -0.80 | 7,200 | 3,600 | 5,400 | ||||
| 5 Sept | 495.65 | 19.5 | -9.15 | 9,000 | 5,400 | 5,400 | ||||
| 4 Sept | 484.15 | 28.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 488.85 | 28.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 490.50 | 28.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 492.90 | 28.65 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 510 expiring on 31OCT2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 18 Oct EXIDEIND was trading at 498.75. The strike last trading price was 7.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 2106000
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 7, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 664200 which increased total open position to 2014200
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 14.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 1386000
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 20, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 1330200
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 25.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 1360800
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 27.1, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by -559800 which decreased total open position to 1420200
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 17, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 239400 which increased total open position to 1980000
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 23.5, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by -1103400 which decreased total open position to 1755000
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 10, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -153000 which decreased total open position to 2881800
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 6.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 313200 which increased total open position to 3038400
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 15, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 1182600 which increased total open position to 2737800
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 11.75, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 1555200
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 19.05, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -142200 which decreased total open position to 1402200
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 15.55, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 594000 which increased total open position to 1564200
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 13.95, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 693000 which increased total open position to 977400
On 26 Sept EXIDEIND was trading at 471.75. The strike last trading price was 4.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 286200
On 25 Sept EXIDEIND was trading at 473.70. The strike last trading price was 5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 187200
On 24 Sept EXIDEIND was trading at 476.70. The strike last trading price was 6.6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 174600
On 23 Sept EXIDEIND was trading at 471.15. The strike last trading price was 5.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 118800
On 20 Sept EXIDEIND was trading at 466.30. The strike last trading price was 4.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 70200
On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 5.25, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 63000
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 7.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 30600
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 9.1, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 21600
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 11.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 19800
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 11.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 10, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 16200
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 11.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 14400
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 10.7, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5400
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 18.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5400
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 19.5, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 510 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 498.75 | 16.3 | -2.80 | 2,26,800 | -46,800 | 11,23,200 |
| 17 Oct | 496.50 | 19.1 | 9.25 | 14,94,000 | -25,200 | 11,71,800 |
| 16 Oct | 512.30 | 9.85 | 3.40 | 37,81,800 | -1,11,600 | 11,98,800 |
| 15 Oct | 522.15 | 6.45 | 1.60 | 14,02,200 | -2,32,200 | 13,12,200 |
| 14 Oct | 530.35 | 4.85 | -0.35 | 29,98,800 | -1,99,800 | 15,48,000 |
| 11 Oct | 530.50 | 5.2 | -7.00 | 82,99,800 | 2,62,800 | 17,73,000 |
| 10 Oct | 512.15 | 12.2 | 2.55 | 55,04,400 | 1,45,800 | 15,10,200 |
| 9 Oct | 519.35 | 9.65 | -11.30 | 66,69,000 | 4,98,600 | 13,57,200 |
| 8 Oct | 493.80 | 20.95 | -9.85 | 2,52,000 | -50,400 | 8,62,200 |
| 7 Oct | 480.50 | 30.8 | 12.90 | 8,35,200 | -1,11,600 | 9,14,400 |
| 4 Oct | 502.40 | 17.9 | -5.10 | 24,60,600 | 2,66,400 | 10,26,000 |
| 3 Oct | 496.35 | 23 | 9.50 | 15,35,400 | 63,000 | 7,61,400 |
| 1 Oct | 511.55 | 13.5 | -6.25 | 21,22,200 | 1,18,800 | 6,96,600 |
| 30 Sept | 502.55 | 19.75 | -2.00 | 7,97,400 | 1,96,200 | 5,77,800 |
| 27 Sept | 497.30 | 21.75 | -16.25 | 5,86,800 | 55,800 | 3,78,000 |
| 26 Sept | 471.75 | 38 | 0.10 | 1,65,600 | 1,06,200 | 3,20,400 |
| 25 Sept | 473.70 | 37.9 | 2.00 | 45,000 | 34,200 | 2,14,200 |
| 24 Sept | 476.70 | 35.9 | -2.70 | 37,800 | 36,000 | 1,81,800 |
| 23 Sept | 471.15 | 38.6 | -4.90 | 66,600 | 55,800 | 1,42,200 |
| 20 Sept | 466.30 | 43.5 | -8.50 | 57,600 | 55,800 | 84,600 |
| 19 Sept | 459.95 | 52 | 11.50 | 21,600 | 12,600 | 19,800 |
| 18 Sept | 471.75 | 40.5 | 9.50 | 7,200 | 1,800 | 3,600 |
| 17 Sept | 482.30 | 31 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 489.95 | 31 | 0.00 | 0 | 1,800 | 0 |
| 13 Sept | 485.40 | 31 | -11.05 | 1,800 | 0 | 0 |
| 12 Sept | 479.85 | 42.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 472.20 | 42.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 478.80 | 42.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 474.75 | 42.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 483.00 | 42.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 495.65 | 42.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 484.15 | 42.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 488.85 | 42.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 490.50 | 42.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 42.05 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 510 expiring on 31OCT2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 18 Oct EXIDEIND was trading at 498.75. The strike last trading price was 16.3, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 1123200
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 19.1, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 1171800
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 9.85, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -111600 which decreased total open position to 1198800
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 6.45, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -232200 which decreased total open position to 1312200
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 4.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -199800 which decreased total open position to 1548000
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 5.2, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 262800 which increased total open position to 1773000
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 12.2, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 145800 which increased total open position to 1510200
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 9.65, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 498600 which increased total open position to 1357200
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 20.95, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 862200
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 30.8, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by -111600 which decreased total open position to 914400
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 17.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 266400 which increased total open position to 1026000
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 23, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 761400
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 13.5, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 696600
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 19.75, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 196200 which increased total open position to 577800
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 21.75, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 378000
On 26 Sept EXIDEIND was trading at 471.75. The strike last trading price was 38, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 106200 which increased total open position to 320400
On 25 Sept EXIDEIND was trading at 473.70. The strike last trading price was 37.9, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 214200
On 24 Sept EXIDEIND was trading at 476.70. The strike last trading price was 35.9, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 181800
On 23 Sept EXIDEIND was trading at 471.15. The strike last trading price was 38.6, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 142200
On 20 Sept EXIDEIND was trading at 466.30. The strike last trading price was 43.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 84600
On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 52, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 19800
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 40.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3600
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 31, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 42.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 42.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 42.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 42.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 42.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 42.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 42.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 42.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 42.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
