`
[--[65.84.65.76]--]
EXIDEIND
Exide Industries Ltd

426.3 -13.40 (-3.05%)

Back to Option Chain


Historical option data for EXIDEIND

20 Dec 2024 04:12 PM IST
EXIDEIND 26DEC2024 500 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 426.30 0.45 -0.15 - 2,406 -42 1,738
19 Dec 439.70 0.6 -0.20 52.68 399 -45 1,791
18 Dec 444.70 0.8 -0.10 48.73 781 -5 1,858
17 Dec 451.10 0.9 -0.75 43.21 1,757 -94 1,863
16 Dec 459.55 1.65 0.45 37.86 1,393 342 2,016
13 Dec 455.15 1.2 -0.85 34.34 1,303 -150 1,674
12 Dec 461.50 2.05 -0.40 34.54 2,354 204 1,840
11 Dec 468.10 2.45 0.00 30.20 1,473 50 1,635
10 Dec 464.70 2.45 -0.60 30.82 1,275 -53 1,586
9 Dec 467.00 3.05 0.25 31.39 2,505 84 1,642
6 Dec 462.70 2.8 0.80 30.61 2,420 98 1,560
5 Dec 453.45 2 -0.20 31.44 746 51 1,467
4 Dec 454.70 2.2 0.10 31.43 1,250 118 1,421
3 Dec 455.55 2.1 -0.30 29.83 2,094 49 1,304
2 Dec 451.25 2.4 -0.90 32.26 1,338 -211 1,265
29 Nov 452.60 3.3 -1.20 33.60 2,334 458 1,477
28 Nov 457.05 4.5 1.50 33.37 2,956 338 1,020
27 Nov 445.05 3 1.60 33.59 1,271 420 682
26 Nov 425.80 1.4 0.00 35.74 161 69 261
25 Nov 428.35 1.4 0.30 33.15 189 86 191
22 Nov 424.05 1.1 -0.05 32.27 87 20 125
21 Nov 415.35 1.15 -0.35 35.43 66 6 103
20 Nov 421.50 1.5 0.00 34.99 46 14 96
19 Nov 421.50 1.5 0.30 34.99 46 13 96
18 Nov 414.50 1.2 -0.80 34.53 42 6 77
14 Nov 418.10 2 -0.05 34.54 50 -1 71
13 Nov 418.45 2.05 -0.95 34.31 46 9 72
12 Nov 431.80 3 -0.35 32.47 186 28 64
11 Nov 436.60 3.35 -0.05 30.55 209 8 36
8 Nov 437.05 3.4 -3.15 30.44 479 9 29
7 Nov 447.80 6.55 -0.75 32.22 4 0 19
6 Nov 452.20 7.3 0.50 31.15 16 4 19
5 Nov 443.55 6.8 -1.25 34.38 24 0 16
4 Nov 445.05 8.05 -6.95 35.53 24 13 16
1 Nov 458.95 15 0.00 39.94 1 0 2
31 Oct 455.45 15 -2.00 - 1 0 1
30 Oct 465.25 17 0.00 - 0 1 0
29 Oct 467.05 17 -13.65 - 2 1 1
28 Oct 464.05 30.65 0.00 - 0 0 0
24 Oct 466.90 30.65 0.00 - 0 0 0
23 Oct 469.65 30.65 0.00 - 0 0 0
21 Oct 486.85 30.65 0.00 - 0 0 0
16 Oct 512.30 30.65 0.00 - 0 0 0
15 Oct 522.15 30.65 0.00 - 0 0 0
10 Oct 512.15 30.65 0.00 - 0 0 0
8 Oct 493.80 30.65 30.65 - 0 0 0
7 Oct 480.50 0 0.00 - 0 0 0
4 Oct 502.40 0 0.00 - 0 0 0
3 Oct 496.35 0 0.00 - 0 0 0
1 Oct 511.55 0 0.00 - 0 0 0
30 Sept 502.55 0 - 0 0 0


For Exide Industries Ltd - strike price 500 expiring on 26DEC2024

Delta for 500 CE is -

Historical price for 500 CE is as follows

On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 1738


On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 52.68, the open interest changed by -45 which decreased total open position to 1791


On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 48.73, the open interest changed by -5 which decreased total open position to 1858


On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was 43.21, the open interest changed by -94 which decreased total open position to 1863


On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 1.65, which was 0.45 higher than the previous day. The implied volatity was 37.86, the open interest changed by 342 which increased total open position to 2016


On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was 34.34, the open interest changed by -150 which decreased total open position to 1674


On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 2.05, which was -0.40 lower than the previous day. The implied volatity was 34.54, the open interest changed by 204 which increased total open position to 1840


On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 30.20, the open interest changed by 50 which increased total open position to 1635


On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 2.45, which was -0.60 lower than the previous day. The implied volatity was 30.82, the open interest changed by -53 which decreased total open position to 1586


On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 3.05, which was 0.25 higher than the previous day. The implied volatity was 31.39, the open interest changed by 84 which increased total open position to 1642


On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 2.8, which was 0.80 higher than the previous day. The implied volatity was 30.61, the open interest changed by 98 which increased total open position to 1560


On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was 31.44, the open interest changed by 51 which increased total open position to 1467


On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 2.2, which was 0.10 higher than the previous day. The implied volatity was 31.43, the open interest changed by 118 which increased total open position to 1421


On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was 29.83, the open interest changed by 49 which increased total open position to 1304


On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 2.4, which was -0.90 lower than the previous day. The implied volatity was 32.26, the open interest changed by -211 which decreased total open position to 1265


On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 3.3, which was -1.20 lower than the previous day. The implied volatity was 33.60, the open interest changed by 458 which increased total open position to 1477


On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 4.5, which was 1.50 higher than the previous day. The implied volatity was 33.37, the open interest changed by 338 which increased total open position to 1020


On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 3, which was 1.60 higher than the previous day. The implied volatity was 33.59, the open interest changed by 420 which increased total open position to 682


On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 35.74, the open interest changed by 69 which increased total open position to 261


On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was 33.15, the open interest changed by 86 which increased total open position to 191


On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 32.27, the open interest changed by 20 which increased total open position to 125


On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 35.43, the open interest changed by 6 which increased total open position to 103


On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 34.99, the open interest changed by 14 which increased total open position to 96


On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was 34.99, the open interest changed by 13 which increased total open position to 96


On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was 34.53, the open interest changed by 6 which increased total open position to 77


On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was 34.54, the open interest changed by -1 which decreased total open position to 71


On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 2.05, which was -0.95 lower than the previous day. The implied volatity was 34.31, the open interest changed by 9 which increased total open position to 72


On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was 32.47, the open interest changed by 28 which increased total open position to 64


On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 3.35, which was -0.05 lower than the previous day. The implied volatity was 30.55, the open interest changed by 8 which increased total open position to 36


On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 3.4, which was -3.15 lower than the previous day. The implied volatity was 30.44, the open interest changed by 9 which increased total open position to 29


On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 6.55, which was -0.75 lower than the previous day. The implied volatity was 32.22, the open interest changed by 0 which decreased total open position to 19


On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 7.3, which was 0.50 higher than the previous day. The implied volatity was 31.15, the open interest changed by 4 which increased total open position to 19


On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 6.8, which was -1.25 lower than the previous day. The implied volatity was 34.38, the open interest changed by 0 which decreased total open position to 16


On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 8.05, which was -6.95 lower than the previous day. The implied volatity was 35.53, the open interest changed by 13 which increased total open position to 16


On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 39.94, the open interest changed by 0 which decreased total open position to 2


On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 15, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 17, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 30.65, which was 30.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


EXIDEIND 26DEC2024 500 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 426.30 80.25 22.10 - 42 4 295
19 Dec 439.70 58.15 3.40 - 13 -1 296
18 Dec 444.70 54.75 6.90 45.11 25 -5 297
17 Dec 451.10 47.85 9.55 - 28 -4 303
16 Dec 459.55 38.3 -5.80 39.25 57 9 305
13 Dec 455.15 44.1 5.75 37.49 21 -4 296
12 Dec 461.50 38.35 5.45 30.73 40 2 300
11 Dec 468.10 32.9 -3.90 31.12 32 -5 297
10 Dec 464.70 36.8 0.85 39.75 28 -7 303
9 Dec 467.00 35.95 -1.05 39.02 41 17 309
6 Dec 462.70 37 -11.40 28.41 28 7 292
5 Dec 453.45 48.4 2.25 43.67 10 5 285
4 Dec 454.70 46.15 1.30 35.93 79 26 280
3 Dec 455.55 44.85 -2.80 33.31 30 6 255
2 Dec 451.25 47.65 0.00 31.97 23 -1 250
29 Nov 452.60 47.65 3.50 30.52 91 11 251
28 Nov 457.05 44.15 -10.30 34.68 129 60 242
27 Nov 445.05 54.45 -16.65 39.94 123 89 179
26 Nov 425.80 71.1 2.60 31.29 28 26 88
25 Nov 428.35 68.5 -3.80 39.89 32 56 59
22 Nov 424.05 72.3 2.80 31.20 27 26 29
21 Nov 415.35 69.5 0.00 0.00 0 1 0
20 Nov 421.50 69.5 0.00 - 1 1 2
19 Nov 421.50 69.5 -10.50 - 1 0 2
18 Nov 414.50 80 0.00 - 1 0 1
14 Nov 418.10 80 30.10 45.14 1 0 0
13 Nov 418.45 49.9 0.00 - 0 0 0
12 Nov 431.80 49.9 0.00 - 0 0 0
11 Nov 436.60 49.9 0.00 - 0 0 0
8 Nov 437.05 49.9 0.00 - 0 0 0
7 Nov 447.80 49.9 0.00 - 0 0 0
6 Nov 452.20 49.9 0.00 - 0 0 0
5 Nov 443.55 49.9 0.00 - 0 0 0
4 Nov 445.05 49.9 0.00 - 0 0 0
1 Nov 458.95 49.9 0.00 - 0 0 0
31 Oct 455.45 49.9 0.00 - 0 0 0
30 Oct 465.25 49.9 0.00 - 0 0 0
29 Oct 467.05 49.9 0.00 - 0 0 0
28 Oct 464.05 49.9 0.00 - 0 0 0
24 Oct 466.90 49.9 0.00 - 0 0 0
23 Oct 469.65 49.9 0.00 - 0 0 0
21 Oct 486.85 49.9 0.00 - 0 0 0
16 Oct 512.30 49.9 0.00 - 0 0 0
15 Oct 522.15 49.9 0.00 - 0 0 0
10 Oct 512.15 49.9 0.00 - 0 0 0
8 Oct 493.80 49.9 49.90 - 0 0 0
7 Oct 480.50 0 0.00 - 0 0 0
4 Oct 502.40 0 0.00 - 0 0 0
3 Oct 496.35 0 0.00 - 0 0 0
1 Oct 511.55 0 0.00 - 0 0 0
30 Sept 502.55 0 - 0 0 0


For Exide Industries Ltd - strike price 500 expiring on 26DEC2024

Delta for 500 PE is -

Historical price for 500 PE is as follows

On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 80.25, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 295


On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 58.15, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 296


On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 54.75, which was 6.90 higher than the previous day. The implied volatity was 45.11, the open interest changed by -5 which decreased total open position to 297


On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 47.85, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 303


On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 38.3, which was -5.80 lower than the previous day. The implied volatity was 39.25, the open interest changed by 9 which increased total open position to 305


On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 44.1, which was 5.75 higher than the previous day. The implied volatity was 37.49, the open interest changed by -4 which decreased total open position to 296


On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 38.35, which was 5.45 higher than the previous day. The implied volatity was 30.73, the open interest changed by 2 which increased total open position to 300


On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 32.9, which was -3.90 lower than the previous day. The implied volatity was 31.12, the open interest changed by -5 which decreased total open position to 297


On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 36.8, which was 0.85 higher than the previous day. The implied volatity was 39.75, the open interest changed by -7 which decreased total open position to 303


On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 35.95, which was -1.05 lower than the previous day. The implied volatity was 39.02, the open interest changed by 17 which increased total open position to 309


On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 37, which was -11.40 lower than the previous day. The implied volatity was 28.41, the open interest changed by 7 which increased total open position to 292


On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 48.4, which was 2.25 higher than the previous day. The implied volatity was 43.67, the open interest changed by 5 which increased total open position to 285


On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 46.15, which was 1.30 higher than the previous day. The implied volatity was 35.93, the open interest changed by 26 which increased total open position to 280


On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 44.85, which was -2.80 lower than the previous day. The implied volatity was 33.31, the open interest changed by 6 which increased total open position to 255


On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was 31.97, the open interest changed by -1 which decreased total open position to 250


On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 47.65, which was 3.50 higher than the previous day. The implied volatity was 30.52, the open interest changed by 11 which increased total open position to 251


On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 44.15, which was -10.30 lower than the previous day. The implied volatity was 34.68, the open interest changed by 60 which increased total open position to 242


On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 54.45, which was -16.65 lower than the previous day. The implied volatity was 39.94, the open interest changed by 89 which increased total open position to 179


On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 71.1, which was 2.60 higher than the previous day. The implied volatity was 31.29, the open interest changed by 26 which increased total open position to 88


On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 68.5, which was -3.80 lower than the previous day. The implied volatity was 39.89, the open interest changed by 56 which increased total open position to 59


On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 72.3, which was 2.80 higher than the previous day. The implied volatity was 31.20, the open interest changed by 26 which increased total open position to 29


On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2


On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 69.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 80, which was 30.10 higher than the previous day. The implied volatity was 45.14, the open interest changed by 0 which decreased total open position to 0


On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 49.9, which was 49.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to