EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
20 Dec 2024 04:12 PM IST
EXIDEIND 26DEC2024 500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
20 Dec | 426.30 | 0.45 | -0.15 | - | 2,406 | -42 | 1,738 | |||
19 Dec | 439.70 | 0.6 | -0.20 | 52.68 | 399 | -45 | 1,791 | |||
18 Dec | 444.70 | 0.8 | -0.10 | 48.73 | 781 | -5 | 1,858 | |||
17 Dec | 451.10 | 0.9 | -0.75 | 43.21 | 1,757 | -94 | 1,863 | |||
16 Dec | 459.55 | 1.65 | 0.45 | 37.86 | 1,393 | 342 | 2,016 | |||
13 Dec | 455.15 | 1.2 | -0.85 | 34.34 | 1,303 | -150 | 1,674 | |||
12 Dec | 461.50 | 2.05 | -0.40 | 34.54 | 2,354 | 204 | 1,840 | |||
11 Dec | 468.10 | 2.45 | 0.00 | 30.20 | 1,473 | 50 | 1,635 | |||
10 Dec | 464.70 | 2.45 | -0.60 | 30.82 | 1,275 | -53 | 1,586 | |||
9 Dec | 467.00 | 3.05 | 0.25 | 31.39 | 2,505 | 84 | 1,642 | |||
6 Dec | 462.70 | 2.8 | 0.80 | 30.61 | 2,420 | 98 | 1,560 | |||
|
||||||||||
5 Dec | 453.45 | 2 | -0.20 | 31.44 | 746 | 51 | 1,467 | |||
4 Dec | 454.70 | 2.2 | 0.10 | 31.43 | 1,250 | 118 | 1,421 | |||
3 Dec | 455.55 | 2.1 | -0.30 | 29.83 | 2,094 | 49 | 1,304 | |||
2 Dec | 451.25 | 2.4 | -0.90 | 32.26 | 1,338 | -211 | 1,265 | |||
29 Nov | 452.60 | 3.3 | -1.20 | 33.60 | 2,334 | 458 | 1,477 | |||
28 Nov | 457.05 | 4.5 | 1.50 | 33.37 | 2,956 | 338 | 1,020 | |||
27 Nov | 445.05 | 3 | 1.60 | 33.59 | 1,271 | 420 | 682 | |||
26 Nov | 425.80 | 1.4 | 0.00 | 35.74 | 161 | 69 | 261 | |||
25 Nov | 428.35 | 1.4 | 0.30 | 33.15 | 189 | 86 | 191 | |||
22 Nov | 424.05 | 1.1 | -0.05 | 32.27 | 87 | 20 | 125 | |||
21 Nov | 415.35 | 1.15 | -0.35 | 35.43 | 66 | 6 | 103 | |||
20 Nov | 421.50 | 1.5 | 0.00 | 34.99 | 46 | 14 | 96 | |||
19 Nov | 421.50 | 1.5 | 0.30 | 34.99 | 46 | 13 | 96 | |||
18 Nov | 414.50 | 1.2 | -0.80 | 34.53 | 42 | 6 | 77 | |||
14 Nov | 418.10 | 2 | -0.05 | 34.54 | 50 | -1 | 71 | |||
13 Nov | 418.45 | 2.05 | -0.95 | 34.31 | 46 | 9 | 72 | |||
12 Nov | 431.80 | 3 | -0.35 | 32.47 | 186 | 28 | 64 | |||
11 Nov | 436.60 | 3.35 | -0.05 | 30.55 | 209 | 8 | 36 | |||
8 Nov | 437.05 | 3.4 | -3.15 | 30.44 | 479 | 9 | 29 | |||
7 Nov | 447.80 | 6.55 | -0.75 | 32.22 | 4 | 0 | 19 | |||
6 Nov | 452.20 | 7.3 | 0.50 | 31.15 | 16 | 4 | 19 | |||
5 Nov | 443.55 | 6.8 | -1.25 | 34.38 | 24 | 0 | 16 | |||
4 Nov | 445.05 | 8.05 | -6.95 | 35.53 | 24 | 13 | 16 | |||
1 Nov | 458.95 | 15 | 0.00 | 39.94 | 1 | 0 | 2 | |||
31 Oct | 455.45 | 15 | -2.00 | - | 1 | 0 | 1 | |||
30 Oct | 465.25 | 17 | 0.00 | - | 0 | 1 | 0 | |||
29 Oct | 467.05 | 17 | -13.65 | - | 2 | 1 | 1 | |||
28 Oct | 464.05 | 30.65 | 0.00 | - | 0 | 0 | 0 | |||
24 Oct | 466.90 | 30.65 | 0.00 | - | 0 | 0 | 0 | |||
23 Oct | 469.65 | 30.65 | 0.00 | - | 0 | 0 | 0 | |||
21 Oct | 486.85 | 30.65 | 0.00 | - | 0 | 0 | 0 | |||
16 Oct | 512.30 | 30.65 | 0.00 | - | 0 | 0 | 0 | |||
15 Oct | 522.15 | 30.65 | 0.00 | - | 0 | 0 | 0 | |||
10 Oct | 512.15 | 30.65 | 0.00 | - | 0 | 0 | 0 | |||
8 Oct | 493.80 | 30.65 | 30.65 | - | 0 | 0 | 0 | |||
7 Oct | 480.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Oct | 502.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
3 Oct | 496.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
1 Oct | 511.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
30 Sept | 502.55 | 0 | - | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 500 expiring on 26DEC2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 1738
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 52.68, the open interest changed by -45 which decreased total open position to 1791
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 48.73, the open interest changed by -5 which decreased total open position to 1858
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was 43.21, the open interest changed by -94 which decreased total open position to 1863
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 1.65, which was 0.45 higher than the previous day. The implied volatity was 37.86, the open interest changed by 342 which increased total open position to 2016
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was 34.34, the open interest changed by -150 which decreased total open position to 1674
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 2.05, which was -0.40 lower than the previous day. The implied volatity was 34.54, the open interest changed by 204 which increased total open position to 1840
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 30.20, the open interest changed by 50 which increased total open position to 1635
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 2.45, which was -0.60 lower than the previous day. The implied volatity was 30.82, the open interest changed by -53 which decreased total open position to 1586
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 3.05, which was 0.25 higher than the previous day. The implied volatity was 31.39, the open interest changed by 84 which increased total open position to 1642
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 2.8, which was 0.80 higher than the previous day. The implied volatity was 30.61, the open interest changed by 98 which increased total open position to 1560
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was 31.44, the open interest changed by 51 which increased total open position to 1467
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 2.2, which was 0.10 higher than the previous day. The implied volatity was 31.43, the open interest changed by 118 which increased total open position to 1421
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was 29.83, the open interest changed by 49 which increased total open position to 1304
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 2.4, which was -0.90 lower than the previous day. The implied volatity was 32.26, the open interest changed by -211 which decreased total open position to 1265
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 3.3, which was -1.20 lower than the previous day. The implied volatity was 33.60, the open interest changed by 458 which increased total open position to 1477
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 4.5, which was 1.50 higher than the previous day. The implied volatity was 33.37, the open interest changed by 338 which increased total open position to 1020
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 3, which was 1.60 higher than the previous day. The implied volatity was 33.59, the open interest changed by 420 which increased total open position to 682
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 35.74, the open interest changed by 69 which increased total open position to 261
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was 33.15, the open interest changed by 86 which increased total open position to 191
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 32.27, the open interest changed by 20 which increased total open position to 125
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 35.43, the open interest changed by 6 which increased total open position to 103
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 34.99, the open interest changed by 14 which increased total open position to 96
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was 34.99, the open interest changed by 13 which increased total open position to 96
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was 34.53, the open interest changed by 6 which increased total open position to 77
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was 34.54, the open interest changed by -1 which decreased total open position to 71
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 2.05, which was -0.95 lower than the previous day. The implied volatity was 34.31, the open interest changed by 9 which increased total open position to 72
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was 32.47, the open interest changed by 28 which increased total open position to 64
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 3.35, which was -0.05 lower than the previous day. The implied volatity was 30.55, the open interest changed by 8 which increased total open position to 36
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 3.4, which was -3.15 lower than the previous day. The implied volatity was 30.44, the open interest changed by 9 which increased total open position to 29
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 6.55, which was -0.75 lower than the previous day. The implied volatity was 32.22, the open interest changed by 0 which decreased total open position to 19
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 7.3, which was 0.50 higher than the previous day. The implied volatity was 31.15, the open interest changed by 4 which increased total open position to 19
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 6.8, which was -1.25 lower than the previous day. The implied volatity was 34.38, the open interest changed by 0 which decreased total open position to 16
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 8.05, which was -6.95 lower than the previous day. The implied volatity was 35.53, the open interest changed by 13 which increased total open position to 16
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 39.94, the open interest changed by 0 which decreased total open position to 2
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 15, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 17, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 30.65, which was 30.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
EXIDEIND 26DEC2024 500 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
20 Dec | 426.30 | 80.25 | 22.10 | - | 42 | 4 | 295 |
19 Dec | 439.70 | 58.15 | 3.40 | - | 13 | -1 | 296 |
18 Dec | 444.70 | 54.75 | 6.90 | 45.11 | 25 | -5 | 297 |
17 Dec | 451.10 | 47.85 | 9.55 | - | 28 | -4 | 303 |
16 Dec | 459.55 | 38.3 | -5.80 | 39.25 | 57 | 9 | 305 |
13 Dec | 455.15 | 44.1 | 5.75 | 37.49 | 21 | -4 | 296 |
12 Dec | 461.50 | 38.35 | 5.45 | 30.73 | 40 | 2 | 300 |
11 Dec | 468.10 | 32.9 | -3.90 | 31.12 | 32 | -5 | 297 |
10 Dec | 464.70 | 36.8 | 0.85 | 39.75 | 28 | -7 | 303 |
9 Dec | 467.00 | 35.95 | -1.05 | 39.02 | 41 | 17 | 309 |
6 Dec | 462.70 | 37 | -11.40 | 28.41 | 28 | 7 | 292 |
5 Dec | 453.45 | 48.4 | 2.25 | 43.67 | 10 | 5 | 285 |
4 Dec | 454.70 | 46.15 | 1.30 | 35.93 | 79 | 26 | 280 |
3 Dec | 455.55 | 44.85 | -2.80 | 33.31 | 30 | 6 | 255 |
2 Dec | 451.25 | 47.65 | 0.00 | 31.97 | 23 | -1 | 250 |
29 Nov | 452.60 | 47.65 | 3.50 | 30.52 | 91 | 11 | 251 |
28 Nov | 457.05 | 44.15 | -10.30 | 34.68 | 129 | 60 | 242 |
27 Nov | 445.05 | 54.45 | -16.65 | 39.94 | 123 | 89 | 179 |
26 Nov | 425.80 | 71.1 | 2.60 | 31.29 | 28 | 26 | 88 |
25 Nov | 428.35 | 68.5 | -3.80 | 39.89 | 32 | 56 | 59 |
22 Nov | 424.05 | 72.3 | 2.80 | 31.20 | 27 | 26 | 29 |
21 Nov | 415.35 | 69.5 | 0.00 | 0.00 | 0 | 1 | 0 |
20 Nov | 421.50 | 69.5 | 0.00 | - | 1 | 1 | 2 |
19 Nov | 421.50 | 69.5 | -10.50 | - | 1 | 0 | 2 |
18 Nov | 414.50 | 80 | 0.00 | - | 1 | 0 | 1 |
14 Nov | 418.10 | 80 | 30.10 | 45.14 | 1 | 0 | 0 |
13 Nov | 418.45 | 49.9 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 431.80 | 49.9 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 436.60 | 49.9 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 437.05 | 49.9 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 447.80 | 49.9 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 452.20 | 49.9 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 443.55 | 49.9 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 445.05 | 49.9 | 0.00 | - | 0 | 0 | 0 |
1 Nov | 458.95 | 49.9 | 0.00 | - | 0 | 0 | 0 |
31 Oct | 455.45 | 49.9 | 0.00 | - | 0 | 0 | 0 |
30 Oct | 465.25 | 49.9 | 0.00 | - | 0 | 0 | 0 |
29 Oct | 467.05 | 49.9 | 0.00 | - | 0 | 0 | 0 |
28 Oct | 464.05 | 49.9 | 0.00 | - | 0 | 0 | 0 |
24 Oct | 466.90 | 49.9 | 0.00 | - | 0 | 0 | 0 |
23 Oct | 469.65 | 49.9 | 0.00 | - | 0 | 0 | 0 |
21 Oct | 486.85 | 49.9 | 0.00 | - | 0 | 0 | 0 |
16 Oct | 512.30 | 49.9 | 0.00 | - | 0 | 0 | 0 |
15 Oct | 522.15 | 49.9 | 0.00 | - | 0 | 0 | 0 |
10 Oct | 512.15 | 49.9 | 0.00 | - | 0 | 0 | 0 |
8 Oct | 493.80 | 49.9 | 49.90 | - | 0 | 0 | 0 |
7 Oct | 480.50 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Oct | 502.40 | 0 | 0.00 | - | 0 | 0 | 0 |
3 Oct | 496.35 | 0 | 0.00 | - | 0 | 0 | 0 |
1 Oct | 511.55 | 0 | 0.00 | - | 0 | 0 | 0 |
30 Sept | 502.55 | 0 | - | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 500 expiring on 26DEC2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 80.25, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 295
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 58.15, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 296
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 54.75, which was 6.90 higher than the previous day. The implied volatity was 45.11, the open interest changed by -5 which decreased total open position to 297
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 47.85, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 303
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 38.3, which was -5.80 lower than the previous day. The implied volatity was 39.25, the open interest changed by 9 which increased total open position to 305
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 44.1, which was 5.75 higher than the previous day. The implied volatity was 37.49, the open interest changed by -4 which decreased total open position to 296
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 38.35, which was 5.45 higher than the previous day. The implied volatity was 30.73, the open interest changed by 2 which increased total open position to 300
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 32.9, which was -3.90 lower than the previous day. The implied volatity was 31.12, the open interest changed by -5 which decreased total open position to 297
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 36.8, which was 0.85 higher than the previous day. The implied volatity was 39.75, the open interest changed by -7 which decreased total open position to 303
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 35.95, which was -1.05 lower than the previous day. The implied volatity was 39.02, the open interest changed by 17 which increased total open position to 309
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 37, which was -11.40 lower than the previous day. The implied volatity was 28.41, the open interest changed by 7 which increased total open position to 292
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 48.4, which was 2.25 higher than the previous day. The implied volatity was 43.67, the open interest changed by 5 which increased total open position to 285
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 46.15, which was 1.30 higher than the previous day. The implied volatity was 35.93, the open interest changed by 26 which increased total open position to 280
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 44.85, which was -2.80 lower than the previous day. The implied volatity was 33.31, the open interest changed by 6 which increased total open position to 255
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was 31.97, the open interest changed by -1 which decreased total open position to 250
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 47.65, which was 3.50 higher than the previous day. The implied volatity was 30.52, the open interest changed by 11 which increased total open position to 251
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 44.15, which was -10.30 lower than the previous day. The implied volatity was 34.68, the open interest changed by 60 which increased total open position to 242
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 54.45, which was -16.65 lower than the previous day. The implied volatity was 39.94, the open interest changed by 89 which increased total open position to 179
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 71.1, which was 2.60 higher than the previous day. The implied volatity was 31.29, the open interest changed by 26 which increased total open position to 88
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 68.5, which was -3.80 lower than the previous day. The implied volatity was 39.89, the open interest changed by 56 which increased total open position to 59
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 72.3, which was 2.80 higher than the previous day. The implied volatity was 31.20, the open interest changed by 26 which increased total open position to 29
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 69.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 80, which was 30.10 higher than the previous day. The implied volatity was 45.14, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 49.9, which was 49.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to