EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
20 Dec 2024 04:12 PM IST
| EXIDEIND 26DEC2024 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 426.30 | 0.6 | -0.15 | - | 1,614 | -101 | 698 | |||
| 19 Dec | 439.70 | 0.75 | -0.35 | 47.99 | 666 | -169 | 803 | |||
| 18 Dec | 444.70 | 1.1 | -0.30 | 45.18 | 772 | -11 | 976 | |||
| 17 Dec | 451.10 | 1.4 | -1.40 | 40.93 | 1,468 | 87 | 996 | |||
| 16 Dec | 459.55 | 2.8 | 1.00 | 36.64 | 1,151 | 134 | 916 | |||
| 13 Dec | 455.15 | 1.8 | -1.35 | 31.96 | 1,312 | -33 | 780 | |||
| 12 Dec | 461.50 | 3.15 | -0.95 | 32.86 | 1,739 | 171 | 821 | |||
| 11 Dec | 468.10 | 4.1 | 0.10 | 29.30 | 1,066 | -31 | 655 | |||
| 10 Dec | 464.70 | 4 | -0.85 | 29.90 | 806 | -23 | 711 | |||
| 9 Dec | 467.00 | 4.85 | 0.55 | 30.65 | 1,758 | 213 | 738 | |||
| 6 Dec | 462.70 | 4.3 | 1.30 | 29.66 | 1,115 | 39 | 527 | |||
| 5 Dec | 453.45 | 3 | -0.35 | 30.24 | 292 | 35 | 489 | |||
| 4 Dec | 454.70 | 3.35 | 0.00 | 30.57 | 681 | 58 | 457 | |||
| 3 Dec | 455.55 | 3.35 | -0.35 | 29.34 | 693 | 52 | 405 | |||
| 2 Dec | 451.25 | 3.7 | -0.85 | 31.93 | 495 | 50 | 357 | |||
| 29 Nov | 452.60 | 4.55 | -2.00 | 32.49 | 1,128 | 107 | 309 | |||
| 28 Nov | 457.05 | 6.55 | 2.70 | 33.42 | 803 | 127 | 203 | |||
| 27 Nov | 445.05 | 3.85 | 2.05 | 31.80 | 102 | 23 | 76 | |||
| 26 Nov | 425.80 | 1.8 | -0.40 | 34.18 | 17 | 8 | 53 | |||
| 25 Nov | 428.35 | 2.2 | 0.35 | 33.22 | 45 | 45 | 45 | |||
| 22 Nov | 424.05 | 1.85 | -17.15 | 32.81 | 5 | 3 | 3 | |||
| 21 Nov | 415.35 | 19 | 0.00 | 13.93 | 0 | 0 | 0 | |||
| 20 Nov | 421.50 | 19 | 0.00 | 13.00 | 0 | 0 | 0 | |||
| 19 Nov | 421.50 | 19 | 0.00 | 13.00 | 0 | 0 | 0 | |||
| 18 Nov | 414.50 | 19 | 0.00 | 13.60 | 0 | 0 | 0 | |||
| 14 Nov | 418.10 | 19 | 0.00 | 11.46 | 0 | 0 | 0 | |||
| 13 Nov | 418.45 | 19 | 0.00 | 11.10 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 431.80 | 19 | 0.00 | 9.16 | 0 | 0 | 0 | |||
| 11 Nov | 436.60 | 19 | 0.00 | 8.04 | 0 | 0 | 0 | |||
| 8 Nov | 437.05 | 19 | 0.00 | 8.10 | 0 | 0 | 0 | |||
| 7 Nov | 447.80 | 19 | 0.00 | 6.03 | 0 | 0 | 0 | |||
| 6 Nov | 452.20 | 19 | 0.00 | 5.18 | 0 | 0 | 0 | |||
| 5 Nov | 443.55 | 19 | 0.00 | 6.76 | 0 | 0 | 0 | |||
| 4 Nov | 445.05 | 19 | 19.00 | 6.38 | 0 | 0 | 0 | |||
| 1 Nov | 458.95 | 0 | 3.73 | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 490 expiring on 26DEC2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -101 which decreased total open position to 698
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 47.99, the open interest changed by -169 which decreased total open position to 803
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was 45.18, the open interest changed by -11 which decreased total open position to 976
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 1.4, which was -1.40 lower than the previous day. The implied volatity was 40.93, the open interest changed by 87 which increased total open position to 996
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 2.8, which was 1.00 higher than the previous day. The implied volatity was 36.64, the open interest changed by 134 which increased total open position to 916
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 1.8, which was -1.35 lower than the previous day. The implied volatity was 31.96, the open interest changed by -33 which decreased total open position to 780
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 3.15, which was -0.95 lower than the previous day. The implied volatity was 32.86, the open interest changed by 171 which increased total open position to 821
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 4.1, which was 0.10 higher than the previous day. The implied volatity was 29.30, the open interest changed by -31 which decreased total open position to 655
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 4, which was -0.85 lower than the previous day. The implied volatity was 29.90, the open interest changed by -23 which decreased total open position to 711
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 4.85, which was 0.55 higher than the previous day. The implied volatity was 30.65, the open interest changed by 213 which increased total open position to 738
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 4.3, which was 1.30 higher than the previous day. The implied volatity was 29.66, the open interest changed by 39 which increased total open position to 527
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was 30.24, the open interest changed by 35 which increased total open position to 489
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was 30.57, the open interest changed by 58 which increased total open position to 457
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 3.35, which was -0.35 lower than the previous day. The implied volatity was 29.34, the open interest changed by 52 which increased total open position to 405
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 3.7, which was -0.85 lower than the previous day. The implied volatity was 31.93, the open interest changed by 50 which increased total open position to 357
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 4.55, which was -2.00 lower than the previous day. The implied volatity was 32.49, the open interest changed by 107 which increased total open position to 309
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 6.55, which was 2.70 higher than the previous day. The implied volatity was 33.42, the open interest changed by 127 which increased total open position to 203
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 3.85, which was 2.05 higher than the previous day. The implied volatity was 31.80, the open interest changed by 23 which increased total open position to 76
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was 34.18, the open interest changed by 8 which increased total open position to 53
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 2.2, which was 0.35 higher than the previous day. The implied volatity was 33.22, the open interest changed by 45 which increased total open position to 45
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 1.85, which was -17.15 lower than the previous day. The implied volatity was 32.81, the open interest changed by 3 which increased total open position to 3
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 13.93, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 13.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 13.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 13.60, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 11.46, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 11.10, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 19, which was 19.00 higher than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 26DEC2024 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 426.30 | 52.75 | 2.30 | - | 19 | 1 | 97 |
| 19 Dec | 439.70 | 50.45 | 6.90 | 58.19 | 3 | -1 | 96 |
| 18 Dec | 444.70 | 43.55 | 9.30 | - | 16 | -3 | 98 |
| 17 Dec | 451.10 | 34.25 | 4.85 | - | 7 | 2 | 101 |
| 16 Dec | 459.55 | 29.4 | -5.60 | 37.32 | 21 | -1 | 99 |
| 13 Dec | 455.15 | 35 | 5.00 | 35.70 | 3 | -2 | 99 |
| 12 Dec | 461.50 | 30 | 5.45 | 32.16 | 27 | 3 | 102 |
| 11 Dec | 468.10 | 24.55 | -2.50 | 31.75 | 21 | 8 | 99 |
| 10 Dec | 464.70 | 27.05 | -0.45 | 33.25 | 1 | 0 | 90 |
| 9 Dec | 467.00 | 27.5 | -1.05 | 36.27 | 42 | 10 | 76 |
| 6 Dec | 462.70 | 28.55 | -8.25 | 27.92 | 16 | -3 | 66 |
| 5 Dec | 453.45 | 36.8 | 0.00 | 0.00 | 0 | -1 | 0 |
| 4 Dec | 454.70 | 36.8 | 1.20 | 32.51 | 11 | -2 | 68 |
| 3 Dec | 455.55 | 35.6 | -3.30 | 30.39 | 11 | 3 | 70 |
| 2 Dec | 451.25 | 38.9 | 0.80 | 31.32 | 3 | 1 | 67 |
| 29 Nov | 452.60 | 38.1 | 2.80 | 27.55 | 22 | 6 | 67 |
| 28 Nov | 457.05 | 35.3 | -11.70 | 32.19 | 59 | 53 | 60 |
| 27 Nov | 445.05 | 47 | -13.00 | 41.55 | 3 | 2 | 6 |
| 26 Nov | 425.80 | 60 | -4.00 | - | 1 | 0 | 3 |
| 25 Nov | 428.35 | 64 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 424.05 | 64 | 15.90 | 35.54 | 3 | 2 | 2 |
| 21 Nov | 415.35 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 421.50 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 421.50 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 414.50 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 418.10 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 418.45 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 431.80 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 436.60 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 437.05 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 447.80 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 452.20 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 443.55 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 445.05 | 48.1 | 48.10 | - | 0 | 0 | 0 |
| 1 Nov | 458.95 | 0 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 490 expiring on 26DEC2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 52.75, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 97
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 50.45, which was 6.90 higher than the previous day. The implied volatity was 58.19, the open interest changed by -1 which decreased total open position to 96
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 43.55, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 98
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 34.25, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 101
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 29.4, which was -5.60 lower than the previous day. The implied volatity was 37.32, the open interest changed by -1 which decreased total open position to 99
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 35, which was 5.00 higher than the previous day. The implied volatity was 35.70, the open interest changed by -2 which decreased total open position to 99
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 30, which was 5.45 higher than the previous day. The implied volatity was 32.16, the open interest changed by 3 which increased total open position to 102
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 24.55, which was -2.50 lower than the previous day. The implied volatity was 31.75, the open interest changed by 8 which increased total open position to 99
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 27.05, which was -0.45 lower than the previous day. The implied volatity was 33.25, the open interest changed by 0 which decreased total open position to 90
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 27.5, which was -1.05 lower than the previous day. The implied volatity was 36.27, the open interest changed by 10 which increased total open position to 76
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 28.55, which was -8.25 lower than the previous day. The implied volatity was 27.92, the open interest changed by -3 which decreased total open position to 66
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 36.8, which was 1.20 higher than the previous day. The implied volatity was 32.51, the open interest changed by -2 which decreased total open position to 68
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 35.6, which was -3.30 lower than the previous day. The implied volatity was 30.39, the open interest changed by 3 which increased total open position to 70
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 38.9, which was 0.80 higher than the previous day. The implied volatity was 31.32, the open interest changed by 1 which increased total open position to 67
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 38.1, which was 2.80 higher than the previous day. The implied volatity was 27.55, the open interest changed by 6 which increased total open position to 67
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 35.3, which was -11.70 lower than the previous day. The implied volatity was 32.19, the open interest changed by 53 which increased total open position to 60
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 47, which was -13.00 lower than the previous day. The implied volatity was 41.55, the open interest changed by 2 which increased total open position to 6
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 60, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 64, which was 15.90 higher than the previous day. The implied volatity was 35.54, the open interest changed by 2 which increased total open position to 2
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 48.1, which was 48.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
