EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
20 Dec 2024 04:12 PM IST
| EXIDEIND 26DEC2024 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.06
Theta: -0.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 426.30 | 0.75 | -0.25 | 62.25 | 3,683 | -70 | 1,498 | |||
| 19 Dec | 439.70 | 1 | -0.65 | 43.38 | 1,081 | -123 | 1,570 | |||
| 18 Dec | 444.70 | 1.65 | -0.60 | 42.14 | 1,773 | 60 | 1,695 | |||
| 17 Dec | 451.10 | 2.25 | -2.20 | 37.65 | 2,510 | 261 | 1,629 | |||
| 16 Dec | 459.55 | 4.45 | 1.50 | 34.58 | 2,006 | 69 | 1,384 | |||
| 13 Dec | 455.15 | 2.95 | -2.25 | 30.20 | 2,534 | -50 | 1,315 | |||
| 12 Dec | 461.50 | 5.2 | -1.60 | 32.23 | 2,827 | 224 | 1,373 | |||
| 11 Dec | 468.10 | 6.8 | 0.20 | 28.72 | 1,467 | 61 | 1,151 | |||
| 10 Dec | 464.70 | 6.6 | -0.85 | 30.67 | 1,119 | 1 | 1,135 | |||
| 9 Dec | 467.00 | 7.45 | 0.65 | 29.71 | 2,475 | 270 | 1,148 | |||
| 6 Dec | 462.70 | 6.8 | 2.05 | 29.40 | 2,139 | 49 | 881 | |||
| 5 Dec | 453.45 | 4.75 | -0.55 | 29.73 | 694 | 102 | 833 | |||
|
|
||||||||||
| 4 Dec | 454.70 | 5.3 | -0.05 | 30.37 | 1,145 | 56 | 736 | |||
| 3 Dec | 455.55 | 5.35 | -0.20 | 29.18 | 816 | 36 | 684 | |||
| 2 Dec | 451.25 | 5.55 | -1.10 | 31.52 | 707 | 20 | 671 | |||
| 29 Nov | 452.60 | 6.65 | -2.35 | 32.38 | 1,980 | 224 | 651 | |||
| 28 Nov | 457.05 | 9 | 3.45 | 32.87 | 1,884 | 192 | 420 | |||
| 27 Nov | 445.05 | 5.55 | 3.05 | 31.31 | 711 | 132 | 227 | |||
| 26 Nov | 425.80 | 2.5 | -0.40 | 33.17 | 82 | 26 | 95 | |||
| 25 Nov | 428.35 | 2.9 | 0.90 | 31.72 | 114 | 20 | 70 | |||
| 22 Nov | 424.05 | 2 | 0.35 | 29.74 | 14 | -8 | 42 | |||
| 21 Nov | 415.35 | 1.65 | -0.55 | 31.52 | 32 | 15 | 49 | |||
| 20 Nov | 421.50 | 2.2 | 0.00 | 31.34 | 38 | 15 | 34 | |||
| 19 Nov | 421.50 | 2.2 | 0.05 | 31.34 | 38 | 15 | 34 | |||
| 18 Nov | 414.50 | 2.15 | -1.15 | 32.63 | 11 | 1 | 18 | |||
| 14 Nov | 418.10 | 3.3 | 0.00 | 32.41 | 7 | 2 | 17 | |||
| 13 Nov | 418.45 | 3.3 | -1.80 | 31.99 | 11 | 1 | 13 | |||
| 12 Nov | 431.80 | 5.1 | -0.90 | 30.71 | 5 | 3 | 13 | |||
| 11 Nov | 436.60 | 6 | -1.85 | 29.24 | 9 | 0 | 9 | |||
| 8 Nov | 437.05 | 7.85 | -3.15 | 32.88 | 2 | 1 | 10 | |||
| 7 Nov | 447.80 | 11 | 0.60 | 31.61 | 1 | 0 | 9 | |||
| 6 Nov | 452.20 | 10.4 | 0.90 | 27.64 | 3 | 2 | 9 | |||
| 5 Nov | 443.55 | 9.5 | -4.40 | 31.11 | 7 | 2 | 6 | |||
| 4 Nov | 445.05 | 13.9 | -18.10 | 37.03 | 3 | 0 | 1 | |||
| 1 Nov | 458.95 | 32 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 455.45 | 32 | 0.00 | - | 0 | 1 | 0 | |||
| 30 Oct | 465.25 | 32 | -6.95 | - | 1 | 0 | 0 | |||
| 29 Oct | 467.05 | 38.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 464.05 | 38.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 466.90 | 38.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 469.65 | 38.95 | 38.95 | - | 0 | 0 | 0 | |||
| 21 Oct | 486.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 512.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 522.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 512.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 493.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 480.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 502.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 511.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 502.55 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 480 expiring on 26DEC2024
Delta for 480 CE is 0.05
Historical price for 480 CE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 62.25, the open interest changed by -70 which decreased total open position to 1498
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was 43.38, the open interest changed by -123 which decreased total open position to 1570
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 1.65, which was -0.60 lower than the previous day. The implied volatity was 42.14, the open interest changed by 60 which increased total open position to 1695
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 2.25, which was -2.20 lower than the previous day. The implied volatity was 37.65, the open interest changed by 261 which increased total open position to 1629
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 4.45, which was 1.50 higher than the previous day. The implied volatity was 34.58, the open interest changed by 69 which increased total open position to 1384
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 2.95, which was -2.25 lower than the previous day. The implied volatity was 30.20, the open interest changed by -50 which decreased total open position to 1315
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 5.2, which was -1.60 lower than the previous day. The implied volatity was 32.23, the open interest changed by 224 which increased total open position to 1373
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 6.8, which was 0.20 higher than the previous day. The implied volatity was 28.72, the open interest changed by 61 which increased total open position to 1151
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 6.6, which was -0.85 lower than the previous day. The implied volatity was 30.67, the open interest changed by 1 which increased total open position to 1135
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 7.45, which was 0.65 higher than the previous day. The implied volatity was 29.71, the open interest changed by 270 which increased total open position to 1148
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 6.8, which was 2.05 higher than the previous day. The implied volatity was 29.40, the open interest changed by 49 which increased total open position to 881
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 4.75, which was -0.55 lower than the previous day. The implied volatity was 29.73, the open interest changed by 102 which increased total open position to 833
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 5.3, which was -0.05 lower than the previous day. The implied volatity was 30.37, the open interest changed by 56 which increased total open position to 736
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 5.35, which was -0.20 lower than the previous day. The implied volatity was 29.18, the open interest changed by 36 which increased total open position to 684
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 5.55, which was -1.10 lower than the previous day. The implied volatity was 31.52, the open interest changed by 20 which increased total open position to 671
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 6.65, which was -2.35 lower than the previous day. The implied volatity was 32.38, the open interest changed by 224 which increased total open position to 651
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 9, which was 3.45 higher than the previous day. The implied volatity was 32.87, the open interest changed by 192 which increased total open position to 420
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 5.55, which was 3.05 higher than the previous day. The implied volatity was 31.31, the open interest changed by 132 which increased total open position to 227
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was 33.17, the open interest changed by 26 which increased total open position to 95
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 2.9, which was 0.90 higher than the previous day. The implied volatity was 31.72, the open interest changed by 20 which increased total open position to 70
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was 29.74, the open interest changed by -8 which decreased total open position to 42
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 31.52, the open interest changed by 15 which increased total open position to 49
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 31.34, the open interest changed by 15 which increased total open position to 34
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 2.2, which was 0.05 higher than the previous day. The implied volatity was 31.34, the open interest changed by 15 which increased total open position to 34
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 2.15, which was -1.15 lower than the previous day. The implied volatity was 32.63, the open interest changed by 1 which increased total open position to 18
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 32.41, the open interest changed by 2 which increased total open position to 17
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 3.3, which was -1.80 lower than the previous day. The implied volatity was 31.99, the open interest changed by 1 which increased total open position to 13
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 5.1, which was -0.90 lower than the previous day. The implied volatity was 30.71, the open interest changed by 3 which increased total open position to 13
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 6, which was -1.85 lower than the previous day. The implied volatity was 29.24, the open interest changed by 0 which decreased total open position to 9
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 7.85, which was -3.15 lower than the previous day. The implied volatity was 32.88, the open interest changed by 1 which increased total open position to 10
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 11, which was 0.60 higher than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 9
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 10.4, which was 0.90 higher than the previous day. The implied volatity was 27.64, the open interest changed by 2 which increased total open position to 9
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 9.5, which was -4.40 lower than the previous day. The implied volatity was 31.11, the open interest changed by 2 which increased total open position to 6
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 13.9, which was -18.10 lower than the previous day. The implied volatity was 37.03, the open interest changed by 0 which decreased total open position to 1
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 32, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 38.95, which was 38.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 26DEC2024 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 426.30 | 59.55 | 18.55 | - | 68 | -15 | 326 |
| 19 Dec | 439.70 | 41 | 5.90 | 53.96 | 16 | -3 | 344 |
| 18 Dec | 444.70 | 35.1 | 10.00 | 35.34 | 29 | -5 | 348 |
| 17 Dec | 451.10 | 25.1 | 4.25 | - | 42 | -4 | 354 |
| 16 Dec | 459.55 | 20.85 | -4.60 | 34.24 | 68 | 32 | 358 |
| 13 Dec | 455.15 | 25.45 | 3.90 | 30.22 | 77 | -11 | 328 |
| 12 Dec | 461.50 | 21.55 | 4.70 | 29.91 | 1,434 | 95 | 340 |
| 11 Dec | 468.10 | 16.85 | -1.75 | 29.60 | 157 | -18 | 247 |
| 10 Dec | 464.70 | 18.6 | -1.65 | 29.42 | 66 | -6 | 267 |
| 9 Dec | 467.00 | 20.25 | -1.35 | 34.98 | 270 | 16 | 274 |
| 6 Dec | 462.70 | 21.6 | -8.05 | 29.20 | 360 | 84 | 261 |
| 5 Dec | 453.45 | 29.65 | 0.65 | 34.45 | 12 | 2 | 177 |
| 4 Dec | 454.70 | 29 | 0.85 | 32.48 | 106 | 30 | 175 |
| 3 Dec | 455.55 | 28.15 | -3.45 | 31.30 | 43 | 15 | 144 |
| 2 Dec | 451.25 | 31.6 | 0.45 | 33.08 | 20 | 7 | 129 |
| 29 Nov | 452.60 | 31.15 | 2.55 | 30.27 | 81 | 32 | 121 |
| 28 Nov | 457.05 | 28.6 | -9.40 | 33.44 | 112 | 40 | 85 |
| 27 Nov | 445.05 | 38 | -13.95 | 38.14 | 32 | 27 | 43 |
| 26 Nov | 425.80 | 51.95 | 2.95 | 28.50 | 13 | 9 | 14 |
| 25 Nov | 428.35 | 49 | -5.55 | 32.77 | 2 | 4 | 4 |
| 22 Nov | 424.05 | 54.55 | 16.00 | 33.31 | 3 | 2 | 2 |
| 21 Nov | 415.35 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 421.50 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 421.50 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 414.50 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 418.10 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 418.45 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 431.80 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 436.60 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 437.05 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 447.80 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 452.20 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 443.55 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 445.05 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 458.95 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 455.45 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 465.25 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 467.05 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 464.05 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 466.90 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 469.65 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 486.85 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 512.30 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 522.15 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 512.15 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 493.80 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.50 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 502.40 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 496.35 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 511.55 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 502.55 | 38.55 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 480 expiring on 26DEC2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 59.55, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 326
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 41, which was 5.90 higher than the previous day. The implied volatity was 53.96, the open interest changed by -3 which decreased total open position to 344
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 35.1, which was 10.00 higher than the previous day. The implied volatity was 35.34, the open interest changed by -5 which decreased total open position to 348
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 25.1, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 354
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 20.85, which was -4.60 lower than the previous day. The implied volatity was 34.24, the open interest changed by 32 which increased total open position to 358
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 25.45, which was 3.90 higher than the previous day. The implied volatity was 30.22, the open interest changed by -11 which decreased total open position to 328
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 21.55, which was 4.70 higher than the previous day. The implied volatity was 29.91, the open interest changed by 95 which increased total open position to 340
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 16.85, which was -1.75 lower than the previous day. The implied volatity was 29.60, the open interest changed by -18 which decreased total open position to 247
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 18.6, which was -1.65 lower than the previous day. The implied volatity was 29.42, the open interest changed by -6 which decreased total open position to 267
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 20.25, which was -1.35 lower than the previous day. The implied volatity was 34.98, the open interest changed by 16 which increased total open position to 274
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 21.6, which was -8.05 lower than the previous day. The implied volatity was 29.20, the open interest changed by 84 which increased total open position to 261
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 29.65, which was 0.65 higher than the previous day. The implied volatity was 34.45, the open interest changed by 2 which increased total open position to 177
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 29, which was 0.85 higher than the previous day. The implied volatity was 32.48, the open interest changed by 30 which increased total open position to 175
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 28.15, which was -3.45 lower than the previous day. The implied volatity was 31.30, the open interest changed by 15 which increased total open position to 144
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 31.6, which was 0.45 higher than the previous day. The implied volatity was 33.08, the open interest changed by 7 which increased total open position to 129
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 31.15, which was 2.55 higher than the previous day. The implied volatity was 30.27, the open interest changed by 32 which increased total open position to 121
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 28.6, which was -9.40 lower than the previous day. The implied volatity was 33.44, the open interest changed by 40 which increased total open position to 85
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 38, which was -13.95 lower than the previous day. The implied volatity was 38.14, the open interest changed by 27 which increased total open position to 43
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 51.95, which was 2.95 higher than the previous day. The implied volatity was 28.50, the open interest changed by 9 which increased total open position to 14
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 49, which was -5.55 lower than the previous day. The implied volatity was 32.77, the open interest changed by 4 which increased total open position to 4
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 54.55, which was 16.00 higher than the previous day. The implied volatity was 33.31, the open interest changed by 2 which increased total open position to 2
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
