EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
20 Dec 2024 04:12 PM IST
| EXIDEIND 26DEC2024 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.10
Theta: -0.45
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 426.30 | 1.4 | -1.20 | 53.55 | 13,810 | 840 | 4,700 | |||
| 19 Dec | 439.70 | 2.6 | -1.75 | 36.51 | 2,242 | 116 | 3,861 | |||
| 18 Dec | 444.70 | 4.35 | -2.15 | 37.10 | 3,273 | 262 | 3,742 | |||
| 17 Dec | 451.10 | 6.5 | -5.35 | 36.45 | 4,001 | 980 | 3,473 | |||
| 16 Dec | 459.55 | 11.85 | 3.85 | 32.98 | 3,585 | 614 | 2,485 | |||
| 13 Dec | 455.15 | 8 | -4.95 | 26.81 | 2,984 | 192 | 1,881 | |||
| 12 Dec | 461.50 | 12.95 | -3.55 | 31.92 | 6,042 | 308 | 1,676 | |||
| 11 Dec | 468.10 | 16.5 | 0.70 | 28.41 | 1,207 | -25 | 1,374 | |||
| 10 Dec | 464.70 | 15.8 | -0.50 | 29.66 | 900 | -64 | 1,402 | |||
| 9 Dec | 467.00 | 16.3 | 0.90 | 27.99 | 2,161 | -182 | 1,469 | |||
| 6 Dec | 462.70 | 15.4 | 4.10 | 29.66 | 3,466 | -161 | 1,659 | |||
| 5 Dec | 453.45 | 11.3 | -0.50 | 29.56 | 1,303 | 36 | 1,833 | |||
| 4 Dec | 454.70 | 11.8 | -0.45 | 29.72 | 4,104 | 377 | 1,812 | |||
|
|
||||||||||
| 3 Dec | 455.55 | 12.25 | 0.35 | 29.08 | 1,877 | 306 | 1,439 | |||
| 2 Dec | 451.25 | 11.9 | -1.40 | 31.26 | 1,347 | 87 | 1,139 | |||
| 29 Nov | 452.60 | 13.3 | -3.70 | 32.31 | 5,482 | 290 | 1,069 | |||
| 28 Nov | 457.05 | 17 | 6.00 | 33.18 | 4,733 | 510 | 770 | |||
| 27 Nov | 445.05 | 11 | 5.70 | 30.32 | 933 | 139 | 251 | |||
| 26 Nov | 425.80 | 5.3 | -1.25 | 32.22 | 51 | 10 | 112 | |||
| 25 Nov | 428.35 | 6.55 | 2.10 | 31.77 | 159 | 54 | 102 | |||
| 22 Nov | 424.05 | 4.45 | 0.85 | 28.74 | 37 | 18 | 66 | |||
| 21 Nov | 415.35 | 3.6 | -1.20 | 30.61 | 26 | 10 | 48 | |||
| 20 Nov | 421.50 | 4.8 | 0.00 | 31.01 | 27 | 24 | 36 | |||
| 19 Nov | 421.50 | 4.8 | -0.10 | 31.01 | 27 | 22 | 36 | |||
| 18 Nov | 414.50 | 4.9 | -0.60 | 33.24 | 18 | 6 | 13 | |||
| 14 Nov | 418.10 | 5.5 | -0.80 | 29.94 | 8 | 1 | 6 | |||
| 13 Nov | 418.45 | 6.3 | -5.70 | 31.32 | 6 | 2 | 4 | |||
| 12 Nov | 431.80 | 12 | -2.65 | 35.09 | 2 | 0 | 1 | |||
| 11 Nov | 436.60 | 14.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 437.05 | 14.65 | -6.15 | 34.83 | 1 | 0 | 1 | |||
| 7 Nov | 447.80 | 20.8 | -28.00 | 35.60 | 1 | 0 | 0 | |||
| 6 Nov | 452.20 | 48.8 | 0.00 | 0.17 | 0 | 0 | 0 | |||
| 5 Nov | 443.55 | 48.8 | 0.00 | 1.96 | 0 | 0 | 0 | |||
| 4 Nov | 445.05 | 48.8 | 0.00 | 1.55 | 0 | 0 | 0 | |||
| 1 Nov | 458.95 | 48.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 455.45 | 48.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 465.25 | 48.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 467.05 | 48.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 464.05 | 48.8 | 48.80 | - | 0 | 0 | 0 | |||
| 24 Oct | 466.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 469.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 486.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 512.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 522.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 512.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 493.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 480.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 502.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 511.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 502.55 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 460 expiring on 26DEC2024
Delta for 460 CE is 0.10
Historical price for 460 CE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 1.4, which was -1.20 lower than the previous day. The implied volatity was 53.55, the open interest changed by 840 which increased total open position to 4700
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 2.6, which was -1.75 lower than the previous day. The implied volatity was 36.51, the open interest changed by 116 which increased total open position to 3861
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 4.35, which was -2.15 lower than the previous day. The implied volatity was 37.10, the open interest changed by 262 which increased total open position to 3742
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 6.5, which was -5.35 lower than the previous day. The implied volatity was 36.45, the open interest changed by 980 which increased total open position to 3473
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 11.85, which was 3.85 higher than the previous day. The implied volatity was 32.98, the open interest changed by 614 which increased total open position to 2485
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 8, which was -4.95 lower than the previous day. The implied volatity was 26.81, the open interest changed by 192 which increased total open position to 1881
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 12.95, which was -3.55 lower than the previous day. The implied volatity was 31.92, the open interest changed by 308 which increased total open position to 1676
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 16.5, which was 0.70 higher than the previous day. The implied volatity was 28.41, the open interest changed by -25 which decreased total open position to 1374
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 15.8, which was -0.50 lower than the previous day. The implied volatity was 29.66, the open interest changed by -64 which decreased total open position to 1402
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 16.3, which was 0.90 higher than the previous day. The implied volatity was 27.99, the open interest changed by -182 which decreased total open position to 1469
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 15.4, which was 4.10 higher than the previous day. The implied volatity was 29.66, the open interest changed by -161 which decreased total open position to 1659
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 11.3, which was -0.50 lower than the previous day. The implied volatity was 29.56, the open interest changed by 36 which increased total open position to 1833
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 11.8, which was -0.45 lower than the previous day. The implied volatity was 29.72, the open interest changed by 377 which increased total open position to 1812
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 12.25, which was 0.35 higher than the previous day. The implied volatity was 29.08, the open interest changed by 306 which increased total open position to 1439
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 11.9, which was -1.40 lower than the previous day. The implied volatity was 31.26, the open interest changed by 87 which increased total open position to 1139
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 13.3, which was -3.70 lower than the previous day. The implied volatity was 32.31, the open interest changed by 290 which increased total open position to 1069
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 17, which was 6.00 higher than the previous day. The implied volatity was 33.18, the open interest changed by 510 which increased total open position to 770
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 11, which was 5.70 higher than the previous day. The implied volatity was 30.32, the open interest changed by 139 which increased total open position to 251
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 5.3, which was -1.25 lower than the previous day. The implied volatity was 32.22, the open interest changed by 10 which increased total open position to 112
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 6.55, which was 2.10 higher than the previous day. The implied volatity was 31.77, the open interest changed by 54 which increased total open position to 102
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 4.45, which was 0.85 higher than the previous day. The implied volatity was 28.74, the open interest changed by 18 which increased total open position to 66
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 3.6, which was -1.20 lower than the previous day. The implied volatity was 30.61, the open interest changed by 10 which increased total open position to 48
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 31.01, the open interest changed by 24 which increased total open position to 36
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 4.8, which was -0.10 lower than the previous day. The implied volatity was 31.01, the open interest changed by 22 which increased total open position to 36
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 4.9, which was -0.60 lower than the previous day. The implied volatity was 33.24, the open interest changed by 6 which increased total open position to 13
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 5.5, which was -0.80 lower than the previous day. The implied volatity was 29.94, the open interest changed by 1 which increased total open position to 6
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 6.3, which was -5.70 lower than the previous day. The implied volatity was 31.32, the open interest changed by 2 which increased total open position to 4
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 12, which was -2.65 lower than the previous day. The implied volatity was 35.09, the open interest changed by 0 which decreased total open position to 1
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 14.65, which was -6.15 lower than the previous day. The implied volatity was 34.83, the open interest changed by 0 which decreased total open position to 1
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 20.8, which was -28.00 lower than the previous day. The implied volatity was 35.60, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 48.8, which was 48.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 26DEC2024 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.12
Theta: -0.53
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 426.30 | 41.35 | 19.45 | 62.65 | 794 | -211 | 913 |
| 19 Dec | 439.70 | 21.9 | 3.80 | 39.17 | 359 | -107 | 1,126 |
| 18 Dec | 444.70 | 18.1 | 3.25 | 34.67 | 563 | -18 | 1,235 |
| 17 Dec | 451.10 | 14.85 | 6.40 | 34.14 | 1,148 | 90 | 1,259 |
| 16 Dec | 459.55 | 8.45 | -2.30 | 33.17 | 1,120 | 180 | 1,192 |
| 13 Dec | 455.15 | 10.75 | 1.50 | 27.35 | 970 | -97 | 1,012 |
| 12 Dec | 461.50 | 9.25 | 2.65 | 29.57 | 1,709 | 5 | 1,107 |
| 11 Dec | 468.10 | 6.6 | -1.25 | 29.23 | 905 | 86 | 1,103 |
| 10 Dec | 464.70 | 7.85 | -1.35 | 29.42 | 567 | -15 | 1,017 |
| 9 Dec | 467.00 | 9.2 | -0.90 | 33.34 | 911 | 57 | 1,032 |
| 6 Dec | 462.70 | 10.1 | -5.45 | 28.98 | 1,297 | 240 | 980 |
| 5 Dec | 453.45 | 15.55 | 0.00 | 31.73 | 260 | -59 | 739 |
| 4 Dec | 454.70 | 15.55 | 0.80 | 31.33 | 2,008 | 57 | 789 |
| 3 Dec | 455.55 | 14.75 | -2.10 | 29.94 | 614 | 175 | 734 |
| 2 Dec | 451.25 | 16.85 | -1.15 | 29.88 | 345 | 36 | 557 |
| 29 Nov | 452.60 | 18 | 1.40 | 30.64 | 2,418 | 222 | 522 |
| 28 Nov | 457.05 | 16.6 | -5.95 | 33.41 | 1,051 | 261 | 301 |
| 27 Nov | 445.05 | 22.55 | -13.45 | 33.96 | 23 | 5 | 40 |
| 26 Nov | 425.80 | 36 | 2.00 | 32.26 | 14 | 13 | 35 |
| 25 Nov | 428.35 | 34 | -12.00 | 35.24 | 21 | 20 | 21 |
| 22 Nov | 424.05 | 46 | 0.00 | 0.00 | 0 | 1 | 0 |
| 21 Nov | 415.35 | 46 | 17.25 | 36.67 | 1 | 0 | 0 |
| 20 Nov | 421.50 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 421.50 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 414.50 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 418.10 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 418.45 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 431.80 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 436.60 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 437.05 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 447.80 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 452.20 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 443.55 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 445.05 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 458.95 | 28.75 | 0.00 | 0.82 | 0 | 0 | 0 |
| 31 Oct | 455.45 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 465.25 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 467.05 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 464.05 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 466.90 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 469.65 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 486.85 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 512.30 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 522.15 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 512.15 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 493.80 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.50 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 502.40 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 496.35 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 511.55 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 502.55 | 28.75 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 460 expiring on 26DEC2024
Delta for 460 PE is -0.86
Historical price for 460 PE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 41.35, which was 19.45 higher than the previous day. The implied volatity was 62.65, the open interest changed by -211 which decreased total open position to 913
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 21.9, which was 3.80 higher than the previous day. The implied volatity was 39.17, the open interest changed by -107 which decreased total open position to 1126
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 18.1, which was 3.25 higher than the previous day. The implied volatity was 34.67, the open interest changed by -18 which decreased total open position to 1235
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 14.85, which was 6.40 higher than the previous day. The implied volatity was 34.14, the open interest changed by 90 which increased total open position to 1259
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 8.45, which was -2.30 lower than the previous day. The implied volatity was 33.17, the open interest changed by 180 which increased total open position to 1192
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 10.75, which was 1.50 higher than the previous day. The implied volatity was 27.35, the open interest changed by -97 which decreased total open position to 1012
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 9.25, which was 2.65 higher than the previous day. The implied volatity was 29.57, the open interest changed by 5 which increased total open position to 1107
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 6.6, which was -1.25 lower than the previous day. The implied volatity was 29.23, the open interest changed by 86 which increased total open position to 1103
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 7.85, which was -1.35 lower than the previous day. The implied volatity was 29.42, the open interest changed by -15 which decreased total open position to 1017
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 9.2, which was -0.90 lower than the previous day. The implied volatity was 33.34, the open interest changed by 57 which increased total open position to 1032
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 10.1, which was -5.45 lower than the previous day. The implied volatity was 28.98, the open interest changed by 240 which increased total open position to 980
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was 31.73, the open interest changed by -59 which decreased total open position to 739
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 15.55, which was 0.80 higher than the previous day. The implied volatity was 31.33, the open interest changed by 57 which increased total open position to 789
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 14.75, which was -2.10 lower than the previous day. The implied volatity was 29.94, the open interest changed by 175 which increased total open position to 734
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 16.85, which was -1.15 lower than the previous day. The implied volatity was 29.88, the open interest changed by 36 which increased total open position to 557
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 18, which was 1.40 higher than the previous day. The implied volatity was 30.64, the open interest changed by 222 which increased total open position to 522
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 16.6, which was -5.95 lower than the previous day. The implied volatity was 33.41, the open interest changed by 261 which increased total open position to 301
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 22.55, which was -13.45 lower than the previous day. The implied volatity was 33.96, the open interest changed by 5 which increased total open position to 40
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 36, which was 2.00 higher than the previous day. The implied volatity was 32.26, the open interest changed by 13 which increased total open position to 35
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 34, which was -12.00 lower than the previous day. The implied volatity was 35.24, the open interest changed by 20 which increased total open position to 21
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 46, which was 17.25 higher than the previous day. The implied volatity was 36.67, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
