EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
20 Dec 2024 04:12 PM IST
| EXIDEIND 26DEC2024 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.13
Theta: -0.55
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 426.30 | 2.1 | -2.15 | 49.61 | 13,869 | 1,076 | 2,787 | |||
| 19 Dec | 439.70 | 4.25 | -2.80 | 32.13 | 2,160 | 220 | 1,711 | |||
| 18 Dec | 444.70 | 7.05 | -3.20 | 34.27 | 2,487 | 306 | 1,503 | |||
| 17 Dec | 451.10 | 10.25 | -7.90 | 34.59 | 847 | 45 | 1,193 | |||
| 16 Dec | 459.55 | 18.15 | 5.15 | 33.38 | 3,449 | -26 | 1,148 | |||
| 13 Dec | 455.15 | 13 | -6.05 | 25.89 | 1,897 | 87 | 1,178 | |||
| 12 Dec | 461.50 | 19.05 | -4.40 | 32.44 | 357 | -4 | 1,092 | |||
| 11 Dec | 468.10 | 23.45 | 0.95 | 28.14 | 381 | -78 | 1,096 | |||
| 10 Dec | 464.70 | 22.5 | -0.40 | 30.02 | 238 | -35 | 1,175 | |||
| 9 Dec | 467.00 | 22.9 | 1.15 | 27.35 | 697 | -166 | 1,212 | |||
| 6 Dec | 462.70 | 21.75 | 5.45 | 30.41 | 1,371 | -262 | 1,380 | |||
| 5 Dec | 453.45 | 16.3 | -0.65 | 29.47 | 834 | 39 | 1,652 | |||
| 4 Dec | 454.70 | 16.95 | -0.45 | 29.93 | 3,391 | -114 | 1,671 | |||
| 3 Dec | 455.55 | 17.4 | 0.50 | 29.04 | 895 | 17 | 1,786 | |||
| 2 Dec | 451.25 | 16.9 | -1.20 | 31.83 | 1,151 | 211 | 1,774 | |||
| 29 Nov | 452.60 | 18.1 | -4.20 | 32.44 | 3,749 | 366 | 1,568 | |||
| 28 Nov | 457.05 | 22.3 | 7.20 | 33.19 | 4,142 | 545 | 1,206 | |||
| 27 Nov | 445.05 | 15.1 | 7.30 | 29.92 | 3,338 | -119 | 661 | |||
| 26 Nov | 425.80 | 7.8 | -1.50 | 32.30 | 368 | 5 | 782 | |||
| 25 Nov | 428.35 | 9.3 | 2.40 | 31.55 | 1,924 | 703 | 780 | |||
| 22 Nov | 424.05 | 6.9 | 1.30 | 29.13 | 57 | 11 | 88 | |||
| 21 Nov | 415.35 | 5.6 | -1.40 | 31.07 | 33 | 16 | 75 | |||
| 20 Nov | 421.50 | 7 | 0.00 | 31.11 | 62 | 4 | 59 | |||
| 19 Nov | 421.50 | 7 | 1.00 | 31.11 | 62 | 4 | 59 | |||
| 18 Nov | 414.50 | 6 | -1.70 | 31.10 | 22 | 10 | 55 | |||
| 14 Nov | 418.10 | 7.7 | -1.05 | 29.71 | 24 | 7 | 44 | |||
| 13 Nov | 418.45 | 8.75 | -3.25 | 31.36 | 39 | 0 | 37 | |||
|
|
||||||||||
| 12 Nov | 431.80 | 12 | -3.00 | 28.88 | 46 | 10 | 36 | |||
| 11 Nov | 436.60 | 15 | -0.50 | 28.93 | 24 | 9 | 26 | |||
| 8 Nov | 437.05 | 15.5 | -7.15 | 30.13 | 13 | 4 | 15 | |||
| 7 Nov | 447.80 | 22.65 | -0.85 | 31.81 | 2 | 0 | 12 | |||
| 6 Nov | 452.20 | 23.5 | 3.65 | 28.26 | 15 | 5 | 12 | |||
| 5 Nov | 443.55 | 19.85 | -5.05 | 30.61 | 7 | 4 | 7 | |||
| 4 Nov | 445.05 | 24.9 | -10.70 | 36.22 | 3 | 2 | 2 | |||
| 1 Nov | 458.95 | 35.6 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 450 expiring on 26DEC2024
Delta for 450 CE is 0.15
Historical price for 450 CE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 2.1, which was -2.15 lower than the previous day. The implied volatity was 49.61, the open interest changed by 1076 which increased total open position to 2787
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 4.25, which was -2.80 lower than the previous day. The implied volatity was 32.13, the open interest changed by 220 which increased total open position to 1711
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 7.05, which was -3.20 lower than the previous day. The implied volatity was 34.27, the open interest changed by 306 which increased total open position to 1503
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 10.25, which was -7.90 lower than the previous day. The implied volatity was 34.59, the open interest changed by 45 which increased total open position to 1193
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 18.15, which was 5.15 higher than the previous day. The implied volatity was 33.38, the open interest changed by -26 which decreased total open position to 1148
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 13, which was -6.05 lower than the previous day. The implied volatity was 25.89, the open interest changed by 87 which increased total open position to 1178
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 19.05, which was -4.40 lower than the previous day. The implied volatity was 32.44, the open interest changed by -4 which decreased total open position to 1092
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 23.45, which was 0.95 higher than the previous day. The implied volatity was 28.14, the open interest changed by -78 which decreased total open position to 1096
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 22.5, which was -0.40 lower than the previous day. The implied volatity was 30.02, the open interest changed by -35 which decreased total open position to 1175
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 22.9, which was 1.15 higher than the previous day. The implied volatity was 27.35, the open interest changed by -166 which decreased total open position to 1212
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 21.75, which was 5.45 higher than the previous day. The implied volatity was 30.41, the open interest changed by -262 which decreased total open position to 1380
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 16.3, which was -0.65 lower than the previous day. The implied volatity was 29.47, the open interest changed by 39 which increased total open position to 1652
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 16.95, which was -0.45 lower than the previous day. The implied volatity was 29.93, the open interest changed by -114 which decreased total open position to 1671
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 17.4, which was 0.50 higher than the previous day. The implied volatity was 29.04, the open interest changed by 17 which increased total open position to 1786
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 16.9, which was -1.20 lower than the previous day. The implied volatity was 31.83, the open interest changed by 211 which increased total open position to 1774
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 18.1, which was -4.20 lower than the previous day. The implied volatity was 32.44, the open interest changed by 366 which increased total open position to 1568
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 22.3, which was 7.20 higher than the previous day. The implied volatity was 33.19, the open interest changed by 545 which increased total open position to 1206
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 15.1, which was 7.30 higher than the previous day. The implied volatity was 29.92, the open interest changed by -119 which decreased total open position to 661
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 7.8, which was -1.50 lower than the previous day. The implied volatity was 32.30, the open interest changed by 5 which increased total open position to 782
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 9.3, which was 2.40 higher than the previous day. The implied volatity was 31.55, the open interest changed by 703 which increased total open position to 780
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 6.9, which was 1.30 higher than the previous day. The implied volatity was 29.13, the open interest changed by 11 which increased total open position to 88
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 5.6, which was -1.40 lower than the previous day. The implied volatity was 31.07, the open interest changed by 16 which increased total open position to 75
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 31.11, the open interest changed by 4 which increased total open position to 59
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 7, which was 1.00 higher than the previous day. The implied volatity was 31.11, the open interest changed by 4 which increased total open position to 59
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 6, which was -1.70 lower than the previous day. The implied volatity was 31.10, the open interest changed by 10 which increased total open position to 55
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 7.7, which was -1.05 lower than the previous day. The implied volatity was 29.71, the open interest changed by 7 which increased total open position to 44
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 8.75, which was -3.25 lower than the previous day. The implied volatity was 31.36, the open interest changed by 0 which decreased total open position to 37
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 12, which was -3.00 lower than the previous day. The implied volatity was 28.88, the open interest changed by 10 which increased total open position to 36
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 15, which was -0.50 lower than the previous day. The implied volatity was 28.93, the open interest changed by 9 which increased total open position to 26
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 15.5, which was -7.15 lower than the previous day. The implied volatity was 30.13, the open interest changed by 4 which increased total open position to 15
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 22.65, which was -0.85 lower than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 12
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 23.5, which was 3.65 higher than the previous day. The implied volatity was 28.26, the open interest changed by 5 which increased total open position to 12
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 19.85, which was -5.05 lower than the previous day. The implied volatity was 30.61, the open interest changed by 4 which increased total open position to 7
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 24.9, which was -10.70 lower than the previous day. The implied volatity was 36.22, the open interest changed by 2 which increased total open position to 2
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 35.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 26DEC2024 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.15
Theta: -0.60
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 426.30 | 32.1 | 18.60 | 57.13 | 2,985 | 23 | 983 |
| 19 Dec | 439.70 | 13.5 | 2.30 | 33.98 | 472 | -73 | 958 |
| 18 Dec | 444.70 | 11.2 | 2.50 | 33.64 | 1,383 | -63 | 1,033 |
| 17 Dec | 451.10 | 8.7 | 4.10 | 32.67 | 1,339 | 50 | 1,107 |
| 16 Dec | 459.55 | 4.6 | -1.35 | 32.92 | 1,573 | 52 | 1,074 |
| 13 Dec | 455.15 | 5.95 | 0.65 | 26.97 | 2,033 | -230 | 1,022 |
| 12 Dec | 461.50 | 5.3 | 1.50 | 29.53 | 1,598 | 55 | 1,260 |
| 11 Dec | 468.10 | 3.8 | -0.85 | 29.91 | 1,201 | 75 | 1,208 |
| 10 Dec | 464.70 | 4.65 | -1.00 | 29.92 | 742 | 28 | 1,136 |
| 9 Dec | 467.00 | 5.65 | -0.75 | 33.10 | 1,057 | 27 | 1,110 |
| 6 Dec | 462.70 | 6.4 | -4.15 | 29.38 | 1,247 | 41 | 1,084 |
| 5 Dec | 453.45 | 10.55 | -0.05 | 31.56 | 571 | -30 | 1,046 |
| 4 Dec | 454.70 | 10.6 | 0.15 | 31.22 | 1,691 | 29 | 1,084 |
| 3 Dec | 455.55 | 10.45 | -1.50 | 31.04 | 742 | 73 | 1,056 |
| 2 Dec | 451.25 | 11.95 | -0.90 | 30.51 | 750 | 104 | 983 |
| 29 Nov | 452.60 | 12.85 | 0.75 | 30.80 | 3,462 | 281 | 912 |
| 28 Nov | 457.05 | 12.1 | -5.00 | 33.68 | 1,964 | 414 | 631 |
| 27 Nov | 445.05 | 17.1 | -11.65 | 34.23 | 233 | 45 | 219 |
| 26 Nov | 425.80 | 28.75 | 1.90 | 32.72 | 48 | 15 | 174 |
| 25 Nov | 428.35 | 26.85 | -3.30 | 34.73 | 134 | 122 | 160 |
| 22 Nov | 424.05 | 30.15 | -7.65 | 32.24 | 8 | 5 | 43 |
| 21 Nov | 415.35 | 37.8 | 8.10 | 35.58 | 3 | 0 | 37 |
| 20 Nov | 421.50 | 29.7 | 0.00 | 22.15 | 19 | 15 | 37 |
| 19 Nov | 421.50 | 29.7 | -7.30 | 22.15 | 19 | 15 | 37 |
| 18 Nov | 414.50 | 37 | 1.00 | 31.48 | 3 | 1 | 20 |
| 14 Nov | 418.10 | 36 | 6.30 | 36.45 | 3 | -1 | 18 |
| 13 Nov | 418.45 | 29.7 | 6.40 | 23.65 | 2 | -1 | 19 |
| 12 Nov | 431.80 | 23.3 | 1.30 | 26.89 | 19 | 10 | 21 |
| 11 Nov | 436.60 | 22 | -0.50 | 30.42 | 2 | -1 | 10 |
| 8 Nov | 437.05 | 22.5 | 4.20 | 28.74 | 7 | 4 | 10 |
| 7 Nov | 447.80 | 18.3 | 0.10 | 31.30 | 9 | 4 | 6 |
| 6 Nov | 452.20 | 18.2 | -6.95 | 33.95 | 2 | 0 | 0 |
| 5 Nov | 443.55 | 25.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 445.05 | 25.15 | 25.15 | 0.31 | 0 | 0 | 0 |
| 1 Nov | 458.95 | 0 | 2.94 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 450 expiring on 26DEC2024
Delta for 450 PE is -0.81
Historical price for 450 PE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 32.1, which was 18.60 higher than the previous day. The implied volatity was 57.13, the open interest changed by 23 which increased total open position to 983
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 13.5, which was 2.30 higher than the previous day. The implied volatity was 33.98, the open interest changed by -73 which decreased total open position to 958
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 11.2, which was 2.50 higher than the previous day. The implied volatity was 33.64, the open interest changed by -63 which decreased total open position to 1033
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 8.7, which was 4.10 higher than the previous day. The implied volatity was 32.67, the open interest changed by 50 which increased total open position to 1107
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 4.6, which was -1.35 lower than the previous day. The implied volatity was 32.92, the open interest changed by 52 which increased total open position to 1074
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 5.95, which was 0.65 higher than the previous day. The implied volatity was 26.97, the open interest changed by -230 which decreased total open position to 1022
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 5.3, which was 1.50 higher than the previous day. The implied volatity was 29.53, the open interest changed by 55 which increased total open position to 1260
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 3.8, which was -0.85 lower than the previous day. The implied volatity was 29.91, the open interest changed by 75 which increased total open position to 1208
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 4.65, which was -1.00 lower than the previous day. The implied volatity was 29.92, the open interest changed by 28 which increased total open position to 1136
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 5.65, which was -0.75 lower than the previous day. The implied volatity was 33.10, the open interest changed by 27 which increased total open position to 1110
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 6.4, which was -4.15 lower than the previous day. The implied volatity was 29.38, the open interest changed by 41 which increased total open position to 1084
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 10.55, which was -0.05 lower than the previous day. The implied volatity was 31.56, the open interest changed by -30 which decreased total open position to 1046
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 10.6, which was 0.15 higher than the previous day. The implied volatity was 31.22, the open interest changed by 29 which increased total open position to 1084
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 10.45, which was -1.50 lower than the previous day. The implied volatity was 31.04, the open interest changed by 73 which increased total open position to 1056
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 11.95, which was -0.90 lower than the previous day. The implied volatity was 30.51, the open interest changed by 104 which increased total open position to 983
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 12.85, which was 0.75 higher than the previous day. The implied volatity was 30.80, the open interest changed by 281 which increased total open position to 912
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 12.1, which was -5.00 lower than the previous day. The implied volatity was 33.68, the open interest changed by 414 which increased total open position to 631
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 17.1, which was -11.65 lower than the previous day. The implied volatity was 34.23, the open interest changed by 45 which increased total open position to 219
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 28.75, which was 1.90 higher than the previous day. The implied volatity was 32.72, the open interest changed by 15 which increased total open position to 174
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 26.85, which was -3.30 lower than the previous day. The implied volatity was 34.73, the open interest changed by 122 which increased total open position to 160
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 30.15, which was -7.65 lower than the previous day. The implied volatity was 32.24, the open interest changed by 5 which increased total open position to 43
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 37.8, which was 8.10 higher than the previous day. The implied volatity was 35.58, the open interest changed by 0 which decreased total open position to 37
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was 22.15, the open interest changed by 15 which increased total open position to 37
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 29.7, which was -7.30 lower than the previous day. The implied volatity was 22.15, the open interest changed by 15 which increased total open position to 37
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 37, which was 1.00 higher than the previous day. The implied volatity was 31.48, the open interest changed by 1 which increased total open position to 20
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 36, which was 6.30 higher than the previous day. The implied volatity was 36.45, the open interest changed by -1 which decreased total open position to 18
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 29.7, which was 6.40 higher than the previous day. The implied volatity was 23.65, the open interest changed by -1 which decreased total open position to 19
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 23.3, which was 1.30 higher than the previous day. The implied volatity was 26.89, the open interest changed by 10 which increased total open position to 21
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 22, which was -0.50 lower than the previous day. The implied volatity was 30.42, the open interest changed by -1 which decreased total open position to 10
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 22.5, which was 4.20 higher than the previous day. The implied volatity was 28.74, the open interest changed by 4 which increased total open position to 10
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 18.3, which was 0.10 higher than the previous day. The implied volatity was 31.30, the open interest changed by 4 which increased total open position to 6
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 18.2, which was -6.95 lower than the previous day. The implied volatity was 33.95, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 25.15, which was 25.15 higher than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
