EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
20 Dec 2024 04:12 PM IST
| EXIDEIND 26DEC2024 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.17
Theta: -0.51
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 426.30 | 13.35 | -18.55 | 30.30 | 105 | -16 | 114 | |||
| 19 Dec | 439.70 | 31.9 | -4.75 | 37.77 | 5 | -2 | 131 | |||
| 18 Dec | 444.70 | 36.65 | -3.00 | 41.49 | 14 | 1 | 134 | |||
| 17 Dec | 451.10 | 39.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 459.55 | 39.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 455.15 | 39.65 | -17.25 | - | 2 | -1 | 132 | |||
| 12 Dec | 461.50 | 56.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 468.10 | 56.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 464.70 | 56.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 467.00 | 56.9 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Dec | 462.70 | 56.9 | 12.15 | 42.77 | 3 | -1 | 133 | |||
| 5 Dec | 453.45 | 44.75 | -2.75 | - | 13 | 3 | 136 | |||
| 4 Dec | 454.70 | 47.5 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 3 Dec | 455.55 | 47.5 | 4.20 | - | 3 | -2 | 132 | |||
| 2 Dec | 451.25 | 43.3 | -2.50 | - | 5 | 2 | 135 | |||
| 29 Nov | 452.60 | 45.8 | -7.50 | 29.77 | 80 | 70 | 133 | |||
| 28 Nov | 457.05 | 53.3 | 12.45 | 38.31 | 66 | 53 | 63 | |||
| 27 Nov | 445.05 | 40.85 | 11.80 | 23.47 | 5 | 2 | 10 | |||
| 26 Nov | 425.80 | 29.05 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 25 Nov | 428.35 | 29.05 | 7.70 | 29.28 | 5 | 4 | 9 | |||
| 22 Nov | 424.05 | 21.35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 21 Nov | 415.35 | 21.35 | -8.65 | 32.08 | 1 | 0 | 4 | |||
| 20 Nov | 421.50 | 30 | 0.00 | 43.63 | 1 | -1 | 5 | |||
| 19 Nov | 421.50 | 30 | 9.00 | 43.63 | 1 | 0 | 5 | |||
| 18 Nov | 414.50 | 21 | -0.50 | 30.80 | 5 | 0 | 4 | |||
|
|
||||||||||
| 14 Nov | 418.10 | 21.5 | -2.20 | 23.00 | 5 | 1 | 1 | |||
| 13 Nov | 418.45 | 23.7 | -8.25 | 26.85 | 3 | 0 | 2 | |||
| 12 Nov | 431.80 | 31.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 436.60 | 31.95 | -17.25 | 10.66 | 1 | 0 | 2 | |||
| 8 Nov | 437.05 | 49.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 447.80 | 49.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 452.20 | 49.2 | 6.40 | 18.67 | 1 | 0 | 2 | |||
| 5 Nov | 443.55 | 42.8 | -17.65 | 26.68 | 2 | 1 | 1 | |||
| 4 Nov | 445.05 | 60.45 | 60.45 | - | 0 | 0 | 0 | |||
| 1 Nov | 458.95 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 410 expiring on 26DEC2024
Delta for 410 CE is 0.76
Historical price for 410 CE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 13.35, which was -18.55 lower than the previous day. The implied volatity was 30.30, the open interest changed by -16 which decreased total open position to 114
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 31.9, which was -4.75 lower than the previous day. The implied volatity was 37.77, the open interest changed by -2 which decreased total open position to 131
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 36.65, which was -3.00 lower than the previous day. The implied volatity was 41.49, the open interest changed by 1 which increased total open position to 134
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 39.65, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 132
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 56.9, which was 12.15 higher than the previous day. The implied volatity was 42.77, the open interest changed by -1 which decreased total open position to 133
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 44.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 136
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 47.5, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 132
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 43.3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 135
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 45.8, which was -7.50 lower than the previous day. The implied volatity was 29.77, the open interest changed by 70 which increased total open position to 133
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 53.3, which was 12.45 higher than the previous day. The implied volatity was 38.31, the open interest changed by 53 which increased total open position to 63
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 40.85, which was 11.80 higher than the previous day. The implied volatity was 23.47, the open interest changed by 2 which increased total open position to 10
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 29.05, which was 7.70 higher than the previous day. The implied volatity was 29.28, the open interest changed by 4 which increased total open position to 9
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 21.35, which was -8.65 lower than the previous day. The implied volatity was 32.08, the open interest changed by 0 which decreased total open position to 4
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 43.63, the open interest changed by -1 which decreased total open position to 5
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 30, which was 9.00 higher than the previous day. The implied volatity was 43.63, the open interest changed by 0 which decreased total open position to 5
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 21, which was -0.50 lower than the previous day. The implied volatity was 30.80, the open interest changed by 0 which decreased total open position to 4
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 21.5, which was -2.20 lower than the previous day. The implied volatity was 23.00, the open interest changed by 1 which increased total open position to 1
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 23.7, which was -8.25 lower than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 2
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 31.95, which was -17.25 lower than the previous day. The implied volatity was 10.66, the open interest changed by 0 which decreased total open position to 2
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 49.2, which was 6.40 higher than the previous day. The implied volatity was 18.67, the open interest changed by 0 which decreased total open position to 2
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 42.8, which was -17.65 lower than the previous day. The implied volatity was 26.68, the open interest changed by 1 which increased total open position to 1
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 60.45, which was 60.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 26DEC2024 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0.19
Theta: -0.70
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 426.30 | 5.25 | 4.35 | 46.07 | 1,489 | 79 | 371 |
| 19 Dec | 439.70 | 0.9 | 0.00 | 38.72 | 267 | 16 | 289 |
| 18 Dec | 444.70 | 0.9 | 0.15 | 39.92 | 154 | 15 | 274 |
| 17 Dec | 451.10 | 0.75 | 0.35 | 39.91 | 142 | -1 | 261 |
| 16 Dec | 459.55 | 0.4 | -0.20 | 40.75 | 282 | -123 | 270 |
| 13 Dec | 455.15 | 0.6 | -0.05 | 35.26 | 730 | 170 | 394 |
| 12 Dec | 461.50 | 0.65 | 0.20 | 37.45 | 36 | -20 | 232 |
| 11 Dec | 468.10 | 0.45 | -0.15 | 37.20 | 91 | -42 | 253 |
| 10 Dec | 464.70 | 0.6 | -0.20 | 36.89 | 157 | -16 | 316 |
| 9 Dec | 467.00 | 0.8 | -0.15 | 38.52 | 182 | 26 | 335 |
| 6 Dec | 462.70 | 0.95 | -0.65 | 34.95 | 296 | -17 | 310 |
| 5 Dec | 453.45 | 1.6 | 0.00 | 34.44 | 332 | -41 | 327 |
| 4 Dec | 454.70 | 1.6 | 0.05 | 33.79 | 371 | -5 | 375 |
| 3 Dec | 455.55 | 1.55 | -0.65 | 33.22 | 244 | -1 | 386 |
| 2 Dec | 451.25 | 2.2 | -0.60 | 34.06 | 362 | 58 | 386 |
| 29 Nov | 452.60 | 2.8 | -0.55 | 34.65 | 1,201 | 126 | 328 |
| 28 Nov | 457.05 | 3.35 | -0.70 | 39.00 | 868 | 35 | 205 |
| 27 Nov | 445.05 | 4.05 | -4.15 | 35.60 | 250 | 69 | 170 |
| 26 Nov | 425.80 | 8.2 | 0.35 | 33.42 | 54 | 21 | 100 |
| 25 Nov | 428.35 | 7.85 | -1.50 | 35.25 | 89 | 50 | 84 |
| 22 Nov | 424.05 | 9.35 | -3.65 | 33.20 | 28 | 12 | 46 |
| 21 Nov | 415.35 | 13 | 2.15 | 34.03 | 35 | 16 | 32 |
| 20 Nov | 421.50 | 10.85 | 0.00 | 31.70 | 8 | 2 | 16 |
| 19 Nov | 421.50 | 10.85 | -2.00 | 31.70 | 8 | 2 | 16 |
| 18 Nov | 414.50 | 12.85 | -0.65 | 31.96 | 12 | 2 | 13 |
| 14 Nov | 418.10 | 13.5 | 6.20 | 35.83 | 3 | 1 | 11 |
| 13 Nov | 418.45 | 7.3 | 0.00 | 0.00 | 0 | 9 | 0 |
| 12 Nov | 431.80 | 7.3 | 1.20 | 30.42 | 10 | 0 | 1 |
| 11 Nov | 436.60 | 6.1 | 0.00 | 0.00 | 0 | -1 | 0 |
| 8 Nov | 437.05 | 6.1 | 0.10 | 28.90 | 3 | 1 | 3 |
| 7 Nov | 447.80 | 6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 452.20 | 6 | -0.80 | 35.43 | 1 | 0 | 2 |
| 5 Nov | 443.55 | 6.8 | -3.65 | 32.69 | 3 | 2 | 2 |
| 4 Nov | 445.05 | 10.45 | 10.45 | 7.34 | 0 | 0 | 0 |
| 1 Nov | 458.95 | 0 | 9.38 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 410 expiring on 26DEC2024
Delta for 410 PE is -0.32
Historical price for 410 PE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 5.25, which was 4.35 higher than the previous day. The implied volatity was 46.07, the open interest changed by 79 which increased total open position to 371
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 38.72, the open interest changed by 16 which increased total open position to 289
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 39.92, the open interest changed by 15 which increased total open position to 274
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was 39.91, the open interest changed by -1 which decreased total open position to 261
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 40.75, the open interest changed by -123 which decreased total open position to 270
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 35.26, the open interest changed by 170 which increased total open position to 394
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 0.65, which was 0.20 higher than the previous day. The implied volatity was 37.45, the open interest changed by -20 which decreased total open position to 232
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 37.20, the open interest changed by -42 which decreased total open position to 253
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 36.89, the open interest changed by -16 which decreased total open position to 316
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 38.52, the open interest changed by 26 which increased total open position to 335
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was 34.95, the open interest changed by -17 which decreased total open position to 310
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 34.44, the open interest changed by -41 which decreased total open position to 327
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 33.79, the open interest changed by -5 which decreased total open position to 375
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 1.55, which was -0.65 lower than the previous day. The implied volatity was 33.22, the open interest changed by -1 which decreased total open position to 386
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 2.2, which was -0.60 lower than the previous day. The implied volatity was 34.06, the open interest changed by 58 which increased total open position to 386
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 2.8, which was -0.55 lower than the previous day. The implied volatity was 34.65, the open interest changed by 126 which increased total open position to 328
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 3.35, which was -0.70 lower than the previous day. The implied volatity was 39.00, the open interest changed by 35 which increased total open position to 205
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 4.05, which was -4.15 lower than the previous day. The implied volatity was 35.60, the open interest changed by 69 which increased total open position to 170
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 8.2, which was 0.35 higher than the previous day. The implied volatity was 33.42, the open interest changed by 21 which increased total open position to 100
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 7.85, which was -1.50 lower than the previous day. The implied volatity was 35.25, the open interest changed by 50 which increased total open position to 84
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 9.35, which was -3.65 lower than the previous day. The implied volatity was 33.20, the open interest changed by 12 which increased total open position to 46
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 13, which was 2.15 higher than the previous day. The implied volatity was 34.03, the open interest changed by 16 which increased total open position to 32
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was 31.70, the open interest changed by 2 which increased total open position to 16
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 10.85, which was -2.00 lower than the previous day. The implied volatity was 31.70, the open interest changed by 2 which increased total open position to 16
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 12.85, which was -0.65 lower than the previous day. The implied volatity was 31.96, the open interest changed by 2 which increased total open position to 13
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 13.5, which was 6.20 higher than the previous day. The implied volatity was 35.83, the open interest changed by 1 which increased total open position to 11
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 7.3, which was 1.20 higher than the previous day. The implied volatity was 30.42, the open interest changed by 0 which decreased total open position to 1
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 6.1, which was 0.10 higher than the previous day. The implied volatity was 28.90, the open interest changed by 1 which increased total open position to 3
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 6, which was -0.80 lower than the previous day. The implied volatity was 35.43, the open interest changed by 0 which decreased total open position to 2
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 6.8, which was -3.65 lower than the previous day. The implied volatity was 32.69, the open interest changed by 2 which increased total open position to 2
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 10.45, which was 10.45 higher than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0
