EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
20 Dec 2024 04:12 PM IST
| EXIDEIND 26DEC2024 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 426.30 | 75.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 439.70 | 75.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 444.70 | 75.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 451.10 | 75.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 459.55 | 75.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 455.15 | 75.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 461.50 | 75.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 468.10 | 75.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 464.70 | 75.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 467.00 | 75.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 462.70 | 75.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 453.45 | 75.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 454.70 | 75.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 455.55 | 75.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 451.25 | 75.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 452.60 | 75.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 457.05 | 75.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 445.05 | 75.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 425.80 | 75.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 428.35 | 75.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 424.05 | 75.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 415.35 | 75.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 421.50 | 75.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 421.50 | 75.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 414.50 | 75.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 418.10 | 75.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 418.45 | 75.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 431.80 | 75.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 447.80 | 75.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 452.20 | 75.75 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 390 expiring on 26DEC2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 26DEC2024 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.11
Theta: -0.51
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 426.30 | 2 | 1.65 | 54.85 | 175 | 36 | 125 |
| 19 Dec | 439.70 | 0.35 | 0.00 | 48.18 | 13 | -1 | 88 |
| 18 Dec | 444.70 | 0.35 | 0.05 | 47.63 | 6 | -2 | 89 |
| 17 Dec | 451.10 | 0.3 | 0.10 | 47.41 | 34 | -5 | 92 |
| 16 Dec | 459.55 | 0.2 | -0.05 | 48.80 | 52 | -19 | 97 |
| 13 Dec | 455.15 | 0.25 | 0.00 | 41.41 | 26 | -5 | 116 |
| 12 Dec | 461.50 | 0.25 | -0.10 | 42.38 | 32 | -21 | 121 |
| 11 Dec | 468.10 | 0.35 | 0.00 | 46.43 | 37 | -3 | 149 |
| 10 Dec | 464.70 | 0.35 | 0.00 | 43.88 | 8 | 3 | 153 |
| 9 Dec | 467.00 | 0.35 | -0.05 | 43.16 | 43 | -7 | 146 |
| 6 Dec | 462.70 | 0.4 | -0.20 | 39.05 | 38 | -1 | 155 |
| 5 Dec | 453.45 | 0.6 | 0.00 | 37.46 | 63 | 14 | 161 |
| 4 Dec | 454.70 | 0.6 | 0.00 | 36.72 | 46 | -2 | 147 |
| 3 Dec | 455.55 | 0.6 | -0.35 | 36.28 | 73 | -21 | 153 |
| 2 Dec | 451.25 | 0.95 | -0.40 | 37.43 | 103 | 12 | 175 |
| 29 Nov | 452.60 | 1.35 | -0.30 | 38.17 | 209 | 35 | 163 |
| 28 Nov | 457.05 | 1.65 | -0.55 | 41.81 | 208 | 33 | 128 |
| 27 Nov | 445.05 | 2.2 | -1.55 | 39.71 | 155 | 21 | 95 |
| 26 Nov | 425.80 | 3.75 | 0.30 | 35.12 | 38 | 10 | 72 |
| 25 Nov | 428.35 | 3.45 | -0.65 | 35.96 | 69 | -1 | 62 |
| 22 Nov | 424.05 | 4.1 | -2.05 | 33.54 | 33 | 0 | 63 |
| 21 Nov | 415.35 | 6.15 | 1.20 | 34.08 | 28 | 3 | 57 |
| 20 Nov | 421.50 | 4.95 | 0.00 | 32.16 | 20 | 5 | 53 |
| 19 Nov | 421.50 | 4.95 | -1.55 | 32.16 | 20 | 4 | 53 |
| 18 Nov | 414.50 | 6.5 | 1.40 | 33.25 | 49 | 12 | 50 |
| 14 Nov | 418.10 | 5.1 | -1.45 | 31.37 | 26 | 1 | 38 |
| 13 Nov | 418.45 | 6.55 | 3.90 | 34.59 | 90 | 32 | 37 |
| 12 Nov | 431.80 | 2.65 | -0.10 | 29.15 | 2 | 0 | 5 |
| 7 Nov | 447.80 | 2.75 | -0.10 | 34.05 | 2 | 1 | 5 |
| 6 Nov | 452.20 | 2.85 | 35.33 | 20 | 5 | 5 | |
For Exide Industries Ltd - strike price 390 expiring on 26DEC2024
Delta for 390 PE is -0.13
Historical price for 390 PE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 2, which was 1.65 higher than the previous day. The implied volatity was 54.85, the open interest changed by 36 which increased total open position to 125
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 48.18, the open interest changed by -1 which decreased total open position to 88
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 47.63, the open interest changed by -2 which decreased total open position to 89
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 47.41, the open interest changed by -5 which decreased total open position to 92
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 48.80, the open interest changed by -19 which decreased total open position to 97
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 41.41, the open interest changed by -5 which decreased total open position to 116
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 42.38, the open interest changed by -21 which decreased total open position to 121
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 46.43, the open interest changed by -3 which decreased total open position to 149
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 43.88, the open interest changed by 3 which increased total open position to 153
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 43.16, the open interest changed by -7 which decreased total open position to 146
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 39.05, the open interest changed by -1 which decreased total open position to 155
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 37.46, the open interest changed by 14 which increased total open position to 161
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 36.72, the open interest changed by -2 which decreased total open position to 147
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 36.28, the open interest changed by -21 which decreased total open position to 153
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was 37.43, the open interest changed by 12 which increased total open position to 175
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 38.17, the open interest changed by 35 which increased total open position to 163
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 41.81, the open interest changed by 33 which increased total open position to 128
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 2.2, which was -1.55 lower than the previous day. The implied volatity was 39.71, the open interest changed by 21 which increased total open position to 95
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 3.75, which was 0.30 higher than the previous day. The implied volatity was 35.12, the open interest changed by 10 which increased total open position to 72
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 3.45, which was -0.65 lower than the previous day. The implied volatity was 35.96, the open interest changed by -1 which decreased total open position to 62
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 4.1, which was -2.05 lower than the previous day. The implied volatity was 33.54, the open interest changed by 0 which decreased total open position to 63
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 6.15, which was 1.20 higher than the previous day. The implied volatity was 34.08, the open interest changed by 3 which increased total open position to 57
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 32.16, the open interest changed by 5 which increased total open position to 53
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 4.95, which was -1.55 lower than the previous day. The implied volatity was 32.16, the open interest changed by 4 which increased total open position to 53
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 6.5, which was 1.40 higher than the previous day. The implied volatity was 33.25, the open interest changed by 12 which increased total open position to 50
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 5.1, which was -1.45 lower than the previous day. The implied volatity was 31.37, the open interest changed by 1 which increased total open position to 38
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 6.55, which was 3.90 higher than the previous day. The implied volatity was 34.59, the open interest changed by 32 which increased total open position to 37
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 2.65, which was -0.10 lower than the previous day. The implied volatity was 29.15, the open interest changed by 0 which decreased total open position to 5
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 2.75, which was -0.10 lower than the previous day. The implied volatity was 34.05, the open interest changed by 1 which increased total open position to 5
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was 35.33, the open interest changed by 5 which increased total open position to 5
