EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
20 Dec 2024 04:12 PM IST
| EXIDEIND 26DEC2024 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 426.30 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 439.70 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 444.70 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 451.10 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 459.55 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 455.15 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 461.50 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 468.10 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 464.70 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 467.00 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 462.70 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 453.45 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 454.70 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 455.55 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 451.25 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 452.60 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 457.05 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 445.05 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 425.80 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 428.35 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 424.05 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 415.35 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 421.50 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 421.50 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 414.50 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 418.10 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 418.45 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 431.80 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 447.80 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 452.20 | 104.15 | 104.15 | - | 0 | 0 | 0 | |||
| 28 Oct | 464.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 466.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 469.65 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 380 expiring on 26DEC2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 104.15, which was 104.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 26DEC2024 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.07
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 426.30 | 0.85 | 0.65 | 54.03 | 87 | -12 | 158 |
| 19 Dec | 439.70 | 0.2 | 0.10 | 51.81 | 13 | -1 | 171 |
| 18 Dec | 444.70 | 0.1 | -0.10 | 46.18 | 2 | 0 | 172 |
| 17 Dec | 451.10 | 0.2 | 0.10 | 51.32 | 14 | 0 | 172 |
| 16 Dec | 459.55 | 0.1 | -0.05 | 50.37 | 55 | -22 | 175 |
| 13 Dec | 455.15 | 0.15 | -0.05 | 43.90 | 27 | -4 | 197 |
| 12 Dec | 461.50 | 0.2 | 0.00 | 46.36 | 13 | 0 | 201 |
| 11 Dec | 468.10 | 0.2 | 0.00 | 47.80 | 28 | -4 | 201 |
| 10 Dec | 464.70 | 0.2 | -0.05 | 45.33 | 2 | 0 | 206 |
| 9 Dec | 467.00 | 0.25 | -0.05 | 45.95 | 80 | -1 | 206 |
| 6 Dec | 462.70 | 0.3 | -0.05 | 41.81 | 35 | -6 | 207 |
| 5 Dec | 453.45 | 0.35 | 0.00 | 38.81 | 26 | 3 | 213 |
| 4 Dec | 454.70 | 0.35 | -0.05 | 38.02 | 7 | -1 | 211 |
| 3 Dec | 455.55 | 0.4 | -0.20 | 38.34 | 34 | -1 | 216 |
| 2 Dec | 451.25 | 0.6 | -0.45 | 38.91 | 253 | 42 | 217 |
| 29 Nov | 452.60 | 1.05 | -0.35 | 40.95 | 324 | 122 | 179 |
| 28 Nov | 457.05 | 1.4 | -0.35 | 45.18 | 86 | 8 | 57 |
| 27 Nov | 445.05 | 1.75 | -1.25 | 42.54 | 64 | 24 | 48 |
| 26 Nov | 425.80 | 3 | 0.50 | 38.38 | 3 | 0 | 23 |
| 25 Nov | 428.35 | 2.5 | -0.70 | 37.92 | 6 | 1 | 23 |
| 22 Nov | 424.05 | 3.2 | -0.90 | 36.30 | 8 | -2 | 20 |
| 21 Nov | 415.35 | 4.1 | 1.25 | 34.63 | 8 | 1 | 20 |
| 20 Nov | 421.50 | 2.85 | 0.00 | 31.44 | 28 | 2 | 17 |
| 19 Nov | 421.50 | 2.85 | -1.40 | 31.44 | 28 | 0 | 17 |
| 18 Nov | 414.50 | 4.25 | 0.25 | 33.41 | 100 | 3 | 17 |
| 14 Nov | 418.10 | 4 | 2.45 | 33.84 | 58 | 10 | 14 |
| 13 Nov | 418.45 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 431.80 | 1.55 | -0.45 | 29.11 | 4 | 1 | 5 |
| 7 Nov | 447.80 | 2 | 0.00 | 34.93 | 6 | 0 | 1 |
| 6 Nov | 452.20 | 2 | 2.00 | 36.12 | 8 | 2 | 2 |
| 28 Oct | 464.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 466.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 469.65 | 0 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 380 expiring on 26DEC2024
Delta for 380 PE is -0.07
Historical price for 380 PE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 0.85, which was 0.65 higher than the previous day. The implied volatity was 54.03, the open interest changed by -12 which decreased total open position to 158
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was 51.81, the open interest changed by -1 which decreased total open position to 171
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 46.18, the open interest changed by 0 which decreased total open position to 172
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was 51.32, the open interest changed by 0 which decreased total open position to 172
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 50.37, the open interest changed by -22 which decreased total open position to 175
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 43.90, the open interest changed by -4 which decreased total open position to 197
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 46.36, the open interest changed by 0 which decreased total open position to 201
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 47.80, the open interest changed by -4 which decreased total open position to 201
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 45.33, the open interest changed by 0 which decreased total open position to 206
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 45.95, the open interest changed by -1 which decreased total open position to 206
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 41.81, the open interest changed by -6 which decreased total open position to 207
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 38.81, the open interest changed by 3 which increased total open position to 213
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 38.02, the open interest changed by -1 which decreased total open position to 211
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 38.34, the open interest changed by -1 which decreased total open position to 216
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 38.91, the open interest changed by 42 which increased total open position to 217
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 40.95, the open interest changed by 122 which increased total open position to 179
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 45.18, the open interest changed by 8 which increased total open position to 57
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 1.75, which was -1.25 lower than the previous day. The implied volatity was 42.54, the open interest changed by 24 which increased total open position to 48
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 3, which was 0.50 higher than the previous day. The implied volatity was 38.38, the open interest changed by 0 which decreased total open position to 23
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 2.5, which was -0.70 lower than the previous day. The implied volatity was 37.92, the open interest changed by 1 which increased total open position to 23
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 3.2, which was -0.90 lower than the previous day. The implied volatity was 36.30, the open interest changed by -2 which decreased total open position to 20
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 4.1, which was 1.25 higher than the previous day. The implied volatity was 34.63, the open interest changed by 1 which increased total open position to 20
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 31.44, the open interest changed by 2 which increased total open position to 17
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 2.85, which was -1.40 lower than the previous day. The implied volatity was 31.44, the open interest changed by 0 which decreased total open position to 17
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 4.25, which was 0.25 higher than the previous day. The implied volatity was 33.41, the open interest changed by 3 which increased total open position to 17
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 4, which was 2.45 higher than the previous day. The implied volatity was 33.84, the open interest changed by 10 which increased total open position to 14
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 29.11, the open interest changed by 1 which increased total open position to 5
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 34.93, the open interest changed by 0 which decreased total open position to 1
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 2, which was 2.00 higher than the previous day. The implied volatity was 36.12, the open interest changed by 2 which increased total open position to 2
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
