EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
20 Dec 2024 04:12 PM IST
| EXIDEIND 26DEC2024 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 426.30 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 439.70 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 444.70 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 451.10 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 459.55 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 455.15 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 461.50 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 468.10 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 464.70 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 467.00 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 462.70 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 453.45 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 454.70 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 455.55 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 451.25 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 452.60 | 92.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 457.05 | 92.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 445.05 | 92.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 425.80 | 92.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 428.35 | 92.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 424.05 | 92.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 415.35 | 92.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 421.50 | 92.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 421.50 | 92.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 414.50 | 92.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 418.10 | 92.65 | 92.65 | - | 0 | 0 | 0 | |||
| 13 Nov | 418.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 431.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 447.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 452.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 370 expiring on 26DEC2024
Delta for 370 CE is 0.00
Historical price for 370 CE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 92.65, which was 92.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 26DEC2024 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.04
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 426.30 | 0.45 | 0.15 | 57.08 | 9 | -1 | 12 |
| 19 Dec | 439.70 | 0.3 | -0.35 | - | 22 | 5 | 13 |
| 18 Dec | 444.70 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 451.10 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 459.55 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 455.15 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 461.50 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 468.10 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 464.70 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 467.00 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 462.70 | 0.65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Dec | 453.45 | 0.65 | -0.05 | 47.75 | 1 | 0 | 7 |
| 4 Dec | 454.70 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 455.55 | 0.7 | 0.00 | 0.00 | 0 | -1 | 0 |
| 2 Dec | 451.25 | 0.7 | -0.10 | 44.91 | 1 | 0 | 8 |
| 29 Nov | 452.60 | 0.8 | -0.45 | 43.96 | 2 | 0 | 8 |
| 28 Nov | 457.05 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 445.05 | 1.25 | -0.75 | 43.94 | 6 | 0 | 8 |
| 26 Nov | 425.80 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 428.35 | 2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 22 Nov | 424.05 | 2 | -1.05 | 36.43 | 7 | -1 | 2 |
| 21 Nov | 415.35 | 3.05 | 0.80 | 36.80 | 1 | 0 | 2 |
| 20 Nov | 421.50 | 2.25 | 0.00 | 34.32 | 2 | 1 | 1 |
| 19 Nov | 421.50 | 2.25 | -0.25 | 34.32 | 2 | 0 | 1 |
| 18 Nov | 414.50 | 2.5 | -0.60 | 32.89 | 1 | 0 | 0 |
| 14 Nov | 418.10 | 3.1 | 3.10 | 11.02 | 0 | 0 | 0 |
| 13 Nov | 418.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 431.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 447.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 452.20 | 0 | 0.00 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 370 expiring on 26DEC2024
Delta for 370 PE is -0.04
Historical price for 370 PE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 57.08, the open interest changed by -1 which decreased total open position to 12
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 13
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 47.75, the open interest changed by 0 which decreased total open position to 7
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 44.91, the open interest changed by 0 which decreased total open position to 8
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 43.96, the open interest changed by 0 which decreased total open position to 8
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 43.94, the open interest changed by 0 which decreased total open position to 8
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 2, which was -1.05 lower than the previous day. The implied volatity was 36.43, the open interest changed by -1 which decreased total open position to 2
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 3.05, which was 0.80 higher than the previous day. The implied volatity was 36.80, the open interest changed by 0 which decreased total open position to 2
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 34.32, the open interest changed by 1 which increased total open position to 1
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was 34.32, the open interest changed by 0 which decreased total open position to 1
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 2.5, which was -0.60 lower than the previous day. The implied volatity was 32.89, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 3.1, which was 3.10 higher than the previous day. The implied volatity was 11.02, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
