EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
20 Dec 2024 04:12 PM IST
| EXIDEIND 26DEC2024 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 426.30 | 139.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 439.70 | 139.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 444.70 | 139.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 459.55 | 139.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 455.15 | 139.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 461.50 | 139.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 468.10 | 139.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 464.70 | 139.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 467.00 | 139.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 462.70 | 139.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 454.70 | 139.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 455.55 | 139.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 451.25 | 139.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 452.60 | 139.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 457.05 | 139.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 445.05 | 139.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 421.50 | 139.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 421.50 | 139.5 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 340 expiring on 26DEC2024
Delta for 340 CE is 0.00
Historical price for 340 CE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 139.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 26DEC2024 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 426.30 | 0.15 | -0.05 | - | 1 | 0 | 16 |
| 19 Dec | 439.70 | 0.2 | 0.05 | - | 1 | 0 | 15 |
| 18 Dec | 444.70 | 0.15 | 0.05 | - | 5 | -3 | 16 |
| 16 Dec | 459.55 | 0.1 | -0.10 | - | 14 | -4 | 21 |
| 13 Dec | 455.15 | 0.2 | 0.00 | - | 1 | 0 | 26 |
| 12 Dec | 461.50 | 0.2 | 0.00 | - | 3 | 2 | 26 |
| 11 Dec | 468.10 | 0.2 | 0.05 | - | 4 | 0 | 24 |
| 10 Dec | 464.70 | 0.15 | -0.15 | - | 15 | 1 | 25 |
| 9 Dec | 467.00 | 0.3 | 0.15 | - | 6 | 3 | 23 |
| 6 Dec | 462.70 | 0.15 | -0.15 | - | 13 | 0 | 21 |
| 4 Dec | 454.70 | 0.3 | 0.05 | - | 5 | -3 | 22 |
| 3 Dec | 455.55 | 0.25 | -0.15 | - | 23 | 3 | 24 |
| 2 Dec | 451.25 | 0.4 | -0.10 | - | 9 | 0 | 15 |
| 29 Nov | 452.60 | 0.5 | 0.00 | 54.39 | 12 | 4 | 13 |
| 28 Nov | 457.05 | 0.5 | -0.40 | 54.70 | 22 | 6 | 11 |
| 27 Nov | 445.05 | 0.9 | 0.00 | 55.13 | 1 | 0 | 4 |
| 20 Nov | 421.50 | 0.9 | 0.00 | 40.62 | 4 | 2 | 5 |
| 19 Nov | 421.50 | 0.9 | 40.62 | 4 | 3 | 5 | |
For Exide Industries Ltd - strike price 340 expiring on 26DEC2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 16
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 21
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 26
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 25
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 23
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 22
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 24
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 54.39, the open interest changed by 4 which increased total open position to 13
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 54.70, the open interest changed by 6 which increased total open position to 11
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 55.13, the open interest changed by 0 which decreased total open position to 4
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 40.62, the open interest changed by 2 which increased total open position to 5
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was 40.62, the open interest changed by 3 which increased total open position to 5
