`
[--[65.84.65.76]--]
EXIDEIND
Exide Industries Ltd

426.3 -13.40 (-3.05%)

Back to Option Chain


Historical option data for EXIDEIND

20 Dec 2024 04:12 PM IST
EXIDEIND 26DEC2024 340 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 426.30 139.5 0.00 0.00 0 0 0
19 Dec 439.70 139.5 0.00 0.00 0 0 0
18 Dec 444.70 139.5 0.00 0.00 0 0 0
16 Dec 459.55 139.5 0.00 0.00 0 0 0
13 Dec 455.15 139.5 0.00 0.00 0 0 0
12 Dec 461.50 139.5 0.00 0.00 0 0 0
11 Dec 468.10 139.5 0.00 0.00 0 0 0
10 Dec 464.70 139.5 0.00 0.00 0 0 0
9 Dec 467.00 139.5 0.00 0.00 0 0 0
6 Dec 462.70 139.5 0.00 0.00 0 0 0
4 Dec 454.70 139.5 0.00 0.00 0 0 0
3 Dec 455.55 139.5 0.00 0.00 0 0 0
2 Dec 451.25 139.5 0.00 0.00 0 0 0
29 Nov 452.60 139.5 0.00 - 0 0 0
28 Nov 457.05 139.5 0.00 - 0 0 0
27 Nov 445.05 139.5 0.00 - 0 0 0
20 Nov 421.50 139.5 0.00 - 0 0 0
19 Nov 421.50 139.5 - 0 0 0


For Exide Industries Ltd - strike price 340 expiring on 26DEC2024

Delta for 340 CE is 0.00

Historical price for 340 CE is as follows

On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 139.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


EXIDEIND 26DEC2024 340 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 426.30 0.15 -0.05 - 1 0 16
19 Dec 439.70 0.2 0.05 - 1 0 15
18 Dec 444.70 0.15 0.05 - 5 -3 16
16 Dec 459.55 0.1 -0.10 - 14 -4 21
13 Dec 455.15 0.2 0.00 - 1 0 26
12 Dec 461.50 0.2 0.00 - 3 2 26
11 Dec 468.10 0.2 0.05 - 4 0 24
10 Dec 464.70 0.15 -0.15 - 15 1 25
9 Dec 467.00 0.3 0.15 - 6 3 23
6 Dec 462.70 0.15 -0.15 - 13 0 21
4 Dec 454.70 0.3 0.05 - 5 -3 22
3 Dec 455.55 0.25 -0.15 - 23 3 24
2 Dec 451.25 0.4 -0.10 - 9 0 15
29 Nov 452.60 0.5 0.00 54.39 12 4 13
28 Nov 457.05 0.5 -0.40 54.70 22 6 11
27 Nov 445.05 0.9 0.00 55.13 1 0 4
20 Nov 421.50 0.9 0.00 40.62 4 2 5
19 Nov 421.50 0.9 40.62 4 3 5


For Exide Industries Ltd - strike price 340 expiring on 26DEC2024

Delta for 340 PE is -

Historical price for 340 PE is as follows

On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16


On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15


On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 16


On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 21


On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26


On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 26


On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24


On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 25


On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 23


On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21


On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 22


On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 24


On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15


On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 54.39, the open interest changed by 4 which increased total open position to 13


On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 54.70, the open interest changed by 6 which increased total open position to 11


On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 55.13, the open interest changed by 0 which decreased total open position to 4


On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 40.62, the open interest changed by 2 which increased total open position to 5


On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was 40.62, the open interest changed by 3 which increased total open position to 5