ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
17 Oct 2024 04:10 PM IST
| ESCORTS 4650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 3789.00 | 2.7 | -0.70 | 8,800 | -550 | 12,375 | ||||
| 16 Oct | 3878.65 | 3.4 | -7.15 | 7,425 | -2,475 | 14,850 | ||||
| 15 Oct | 3932.00 | 10.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3965.70 | 10.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3937.95 | 10.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3973.80 | 10.55 | 0.00 | 0 | 5,775 | 0 | ||||
| 9 Oct | 4045.10 | 10.55 | 10.05 | 14,850 | 2,475 | 14,025 | ||||
| 8 Oct | 3855.40 | 0.5 | -3.50 | 1,100 | 0 | 12,100 | ||||
| 7 Oct | 3849.35 | 4 | -7.15 | 550 | 0 | 12,100 | ||||
| 4 Oct | 4015.65 | 11.15 | -3.60 | 1,375 | 0 | 12,375 | ||||
|
|
||||||||||
| 3 Oct | 4152.05 | 14.75 | -9.25 | 13,475 | 7,150 | 12,650 | ||||
| 1 Oct | 4209.20 | 24 | -17.10 | 6,600 | 2,750 | 5,225 | ||||
| 30 Sept | 4268.80 | 41.1 | -12.65 | 825 | -550 | 2,200 | ||||
| 27 Sept | 4328.00 | 53.75 | 28.95 | 4,675 | 2,200 | 2,200 | ||||
| 26 Sept | 4351.35 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 4374.70 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 4349.30 | 24.8 | 0 | 0 | 0 | |||||
For Escorts Kubota Limited - strike price 4650 expiring on 31OCT2024
Delta for 4650 CE is -
Historical price for 4650 CE is as follows
On 17 Oct ESCORTS was trading at 3789.00. The strike last trading price was 2.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 12375
On 16 Oct ESCORTS was trading at 3878.65. The strike last trading price was 3.4, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 14850
On 15 Oct ESCORTS was trading at 3932.00. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ESCORTS was trading at 3965.70. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ESCORTS was trading at 3937.95. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ESCORTS was trading at 3973.80. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 0
On 9 Oct ESCORTS was trading at 4045.10. The strike last trading price was 10.55, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 14025
On 8 Oct ESCORTS was trading at 3855.40. The strike last trading price was 0.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12100
On 7 Oct ESCORTS was trading at 3849.35. The strike last trading price was 4, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12100
On 4 Oct ESCORTS was trading at 4015.65. The strike last trading price was 11.15, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12375
On 3 Oct ESCORTS was trading at 4152.05. The strike last trading price was 14.75, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 12650
On 1 Oct ESCORTS was trading at 4209.20. The strike last trading price was 24, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 5225
On 30 Sept ESCORTS was trading at 4268.80. The strike last trading price was 41.1, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 2200
On 27 Sept ESCORTS was trading at 4328.00. The strike last trading price was 53.75, which was 28.95 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 26 Sept ESCORTS was trading at 4351.35. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ESCORTS was trading at 4374.70. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ESCORTS was trading at 4349.30. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ESCORTS 4650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 3789.00 | 800.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3878.65 | 800.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3932.00 | 800.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3965.70 | 800.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3937.95 | 800.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3973.80 | 800.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 4045.10 | 800.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3855.40 | 800.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3849.35 | 800.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 4015.65 | 800.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 4152.05 | 800.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 4209.20 | 800.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 4268.80 | 800.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 4328.00 | 800.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 4351.35 | 800.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 4374.70 | 800.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 4349.30 | 800.25 | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 4650 expiring on 31OCT2024
Delta for 4650 PE is -
Historical price for 4650 PE is as follows
On 17 Oct ESCORTS was trading at 3789.00. The strike last trading price was 800.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ESCORTS was trading at 3878.65. The strike last trading price was 800.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ESCORTS was trading at 3932.00. The strike last trading price was 800.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ESCORTS was trading at 3965.70. The strike last trading price was 800.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ESCORTS was trading at 3937.95. The strike last trading price was 800.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ESCORTS was trading at 3973.80. The strike last trading price was 800.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ESCORTS was trading at 4045.10. The strike last trading price was 800.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ESCORTS was trading at 3855.40. The strike last trading price was 800.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ESCORTS was trading at 3849.35. The strike last trading price was 800.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ESCORTS was trading at 4015.65. The strike last trading price was 800.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ESCORTS was trading at 4152.05. The strike last trading price was 800.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ESCORTS was trading at 4209.20. The strike last trading price was 800.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ESCORTS was trading at 4268.80. The strike last trading price was 800.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ESCORTS was trading at 4328.00. The strike last trading price was 800.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ESCORTS was trading at 4351.35. The strike last trading price was 800.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ESCORTS was trading at 4374.70. The strike last trading price was 800.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ESCORTS was trading at 4349.30. The strike last trading price was 800.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
