ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
17 Oct 2024 04:10 PM IST
| ESCORTS 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 3789.00 | 2.95 | -0.70 | 66,825 | -8,800 | 79,200 | ||||
| 16 Oct | 3878.65 | 3.65 | -1.10 | 65,450 | -3,025 | 88,550 | ||||
| 15 Oct | 3932.00 | 4.75 | 0.25 | 61,600 | -4,950 | 91,300 | ||||
| 14 Oct | 3965.70 | 4.5 | -0.50 | 72,325 | -11,000 | 96,250 | ||||
| 11 Oct | 3937.95 | 5 | -2.05 | 89,375 | 5,225 | 1,07,800 | ||||
| 10 Oct | 3973.80 | 7.05 | -5.75 | 94,050 | 15,125 | 1,02,575 | ||||
| 9 Oct | 4045.10 | 12.8 | 5.60 | 1,52,625 | 8,525 | 88,550 | ||||
|
|
||||||||||
| 8 Oct | 3855.40 | 7.2 | 0.70 | 6,600 | 275 | 80,300 | ||||
| 7 Oct | 3849.35 | 6.5 | -3.75 | 36,575 | -2,475 | 79,750 | ||||
| 4 Oct | 4015.65 | 10.25 | -9.35 | 31,350 | 0 | 84,150 | ||||
| 3 Oct | 4152.05 | 19.6 | -11.20 | 81,125 | -5,225 | 84,425 | ||||
| 1 Oct | 4209.20 | 30.8 | -20.35 | 1,51,800 | 20,625 | 90,475 | ||||
| 30 Sept | 4268.80 | 51.15 | -19.75 | 1,00,650 | 18,700 | 69,850 | ||||
| 27 Sept | 4328.00 | 70.9 | -3.05 | 2,24,400 | 24,750 | 51,150 | ||||
| 26 Sept | 4351.35 | 73.95 | -9.95 | 47,300 | -2,200 | 26,950 | ||||
| 25 Sept | 4374.70 | 83.9 | 4.65 | 60,775 | 0 | 29,150 | ||||
| 24 Sept | 4349.30 | 79.25 | 21.25 | 1,27,325 | 4,950 | 29,150 | ||||
| 23 Sept | 4233.90 | 58 | 43,450 | 23,100 | 23,100 | |||||
For Escorts Kubota Limited - strike price 4600 expiring on 31OCT2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 17 Oct ESCORTS was trading at 3789.00. The strike last trading price was 2.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 79200
On 16 Oct ESCORTS was trading at 3878.65. The strike last trading price was 3.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -3025 which decreased total open position to 88550
On 15 Oct ESCORTS was trading at 3932.00. The strike last trading price was 4.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 91300
On 14 Oct ESCORTS was trading at 3965.70. The strike last trading price was 4.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 96250
On 11 Oct ESCORTS was trading at 3937.95. The strike last trading price was 5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 107800
On 10 Oct ESCORTS was trading at 3973.80. The strike last trading price was 7.05, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 102575
On 9 Oct ESCORTS was trading at 4045.10. The strike last trading price was 12.8, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 8525 which increased total open position to 88550
On 8 Oct ESCORTS was trading at 3855.40. The strike last trading price was 7.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 80300
On 7 Oct ESCORTS was trading at 3849.35. The strike last trading price was 6.5, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 79750
On 4 Oct ESCORTS was trading at 4015.65. The strike last trading price was 10.25, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84150
On 3 Oct ESCORTS was trading at 4152.05. The strike last trading price was 19.6, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by -5225 which decreased total open position to 84425
On 1 Oct ESCORTS was trading at 4209.20. The strike last trading price was 30.8, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 90475
On 30 Sept ESCORTS was trading at 4268.80. The strike last trading price was 51.15, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 69850
On 27 Sept ESCORTS was trading at 4328.00. The strike last trading price was 70.9, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 51150
On 26 Sept ESCORTS was trading at 4351.35. The strike last trading price was 73.95, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 26950
On 25 Sept ESCORTS was trading at 4374.70. The strike last trading price was 83.9, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29150
On 24 Sept ESCORTS was trading at 4349.30. The strike last trading price was 79.25, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 29150
On 23 Sept ESCORTS was trading at 4233.90. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 23100
| ESCORTS 4600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 3789.00 | 302.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3878.65 | 302.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3932.00 | 302.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3965.70 | 302.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3937.95 | 302.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3973.80 | 302.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 4045.10 | 302.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3855.40 | 302.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3849.35 | 302.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 4015.65 | 302.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 4152.05 | 302.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 4209.20 | 302.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 4268.80 | 302.25 | 0.00 | 0 | 550 | 0 |
| 27 Sept | 4328.00 | 302.25 | 17.20 | 4,675 | 550 | 1,925 |
| 26 Sept | 4351.35 | 285.05 | 0.00 | 0 | 550 | 0 |
| 25 Sept | 4374.70 | 285.05 | -33.35 | 2,200 | -275 | 550 |
| 24 Sept | 4349.30 | 318.4 | -257.60 | 825 | 275 | 275 |
| 23 Sept | 4233.90 | 576 | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 4600 expiring on 31OCT2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 17 Oct ESCORTS was trading at 3789.00. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ESCORTS was trading at 3878.65. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ESCORTS was trading at 3932.00. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ESCORTS was trading at 3965.70. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ESCORTS was trading at 3937.95. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ESCORTS was trading at 3973.80. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ESCORTS was trading at 4045.10. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ESCORTS was trading at 3855.40. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ESCORTS was trading at 3849.35. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ESCORTS was trading at 4015.65. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ESCORTS was trading at 4152.05. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ESCORTS was trading at 4209.20. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ESCORTS was trading at 4268.80. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 27 Sept ESCORTS was trading at 4328.00. The strike last trading price was 302.25, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1925
On 26 Sept ESCORTS was trading at 4351.35. The strike last trading price was 285.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 25 Sept ESCORTS was trading at 4374.70. The strike last trading price was 285.05, which was -33.35 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 550
On 24 Sept ESCORTS was trading at 4349.30. The strike last trading price was 318.4, which was -257.60 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 23 Sept ESCORTS was trading at 4233.90. The strike last trading price was 576, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
