ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
18 Oct 2024 09:00 AM IST
| ESCORTS 4550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3789.00 | 9.75 | 0.00 | 1,650 | 275 | 14,575 | ||||
| 17 Oct | 3789.00 | 9.75 | 2.75 | 1,650 | 0 | 14,575 | ||||
| 16 Oct | 3878.65 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3932.00 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3965.70 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3937.95 | 7 | 0.00 | 275 | 0 | 14,575 | ||||
| 10 Oct | 3973.80 | 7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 4045.10 | 7 | 0.00 | 0 | 275 | 0 | ||||
| 8 Oct | 3855.40 | 7 | -1.30 | 825 | 275 | 14,575 | ||||
| 7 Oct | 3849.35 | 8.3 | -5.35 | 11,275 | -1,100 | 14,300 | ||||
| 4 Oct | 4015.65 | 13.65 | -9.45 | 9,625 | 1,925 | 15,400 | ||||
| 3 Oct | 4152.05 | 23.1 | -14.90 | 15,400 | 3,575 | 14,850 | ||||
| 1 Oct | 4209.20 | 38 | -23.25 | 7,700 | -550 | 10,725 | ||||
| 30 Sept | 4268.80 | 61.25 | -23.90 | 9,350 | -2,750 | 11,000 | ||||
| 27 Sept | 4328.00 | 85.15 | -1.00 | 28,050 | 4,675 | 13,200 | ||||
| 26 Sept | 4351.35 | 86.15 | -16.20 | 4,675 | 1,375 | 8,525 | ||||
| 25 Sept | 4374.70 | 102.35 | 8.55 | 6,875 | 2,200 | 7,150 | ||||
| 24 Sept | 4349.30 | 93.8 | 25.90 | 6,875 | 1,100 | 4,950 | ||||
| 23 Sept | 4233.90 | 67.9 | 12,375 | 6,050 | 6,325 | |||||
For Escorts Kubota Limited - strike price 4550 expiring on 31OCT2024
Delta for 4550 CE is -
Historical price for 4550 CE is as follows
On 18 Oct ESCORTS was trading at 3789.00. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 14575
On 17 Oct ESCORTS was trading at 3789.00. The strike last trading price was 9.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14575
On 16 Oct ESCORTS was trading at 3878.65. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ESCORTS was trading at 3932.00. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ESCORTS was trading at 3965.70. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ESCORTS was trading at 3937.95. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14575
On 10 Oct ESCORTS was trading at 3973.80. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ESCORTS was trading at 4045.10. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 8 Oct ESCORTS was trading at 3855.40. The strike last trading price was 7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 14575
On 7 Oct ESCORTS was trading at 3849.35. The strike last trading price was 8.3, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 14300
On 4 Oct ESCORTS was trading at 4015.65. The strike last trading price was 13.65, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 15400
On 3 Oct ESCORTS was trading at 4152.05. The strike last trading price was 23.1, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 14850
On 1 Oct ESCORTS was trading at 4209.20. The strike last trading price was 38, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 10725
On 30 Sept ESCORTS was trading at 4268.80. The strike last trading price was 61.25, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 11000
On 27 Sept ESCORTS was trading at 4328.00. The strike last trading price was 85.15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 13200
On 26 Sept ESCORTS was trading at 4351.35. The strike last trading price was 86.15, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 8525
On 25 Sept ESCORTS was trading at 4374.70. The strike last trading price was 102.35, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 7150
On 24 Sept ESCORTS was trading at 4349.30. The strike last trading price was 93.8, which was 25.90 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4950
On 23 Sept ESCORTS was trading at 4233.90. The strike last trading price was 67.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 6325
| ESCORTS 4550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3789.00 | 247.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3789.00 | 247.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3878.65 | 247.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3932.00 | 247.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3965.70 | 247.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3937.95 | 247.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3973.80 | 247.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 4045.10 | 247.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3855.40 | 247.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3849.35 | 247.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 4015.65 | 247.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 4152.05 | 247.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 4209.20 | 247.85 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 4268.80 | 247.85 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 4328.00 | 247.85 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 4351.35 | 247.85 | 0.00 | 0 | 1,375 | 0 |
| 25 Sept | 4374.70 | 247.85 | -462.85 | 2,475 | 1,375 | 1,375 |
| 24 Sept | 4349.30 | 710.7 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 4233.90 | 710.7 | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 4550 expiring on 31OCT2024
Delta for 4550 PE is -
Historical price for 4550 PE is as follows
On 18 Oct ESCORTS was trading at 3789.00. The strike last trading price was 247.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ESCORTS was trading at 3789.00. The strike last trading price was 247.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ESCORTS was trading at 3878.65. The strike last trading price was 247.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ESCORTS was trading at 3932.00. The strike last trading price was 247.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ESCORTS was trading at 3965.70. The strike last trading price was 247.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ESCORTS was trading at 3937.95. The strike last trading price was 247.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ESCORTS was trading at 3973.80. The strike last trading price was 247.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ESCORTS was trading at 4045.10. The strike last trading price was 247.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ESCORTS was trading at 3855.40. The strike last trading price was 247.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ESCORTS was trading at 3849.35. The strike last trading price was 247.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ESCORTS was trading at 4015.65. The strike last trading price was 247.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ESCORTS was trading at 4152.05. The strike last trading price was 247.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ESCORTS was trading at 4209.20. The strike last trading price was 247.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ESCORTS was trading at 4268.80. The strike last trading price was 247.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ESCORTS was trading at 4328.00. The strike last trading price was 247.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ESCORTS was trading at 4351.35. The strike last trading price was 247.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 25 Sept ESCORTS was trading at 4374.70. The strike last trading price was 247.85, which was -462.85 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 24 Sept ESCORTS was trading at 4349.30. The strike last trading price was 710.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ESCORTS was trading at 4233.90. The strike last trading price was 710.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
