EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Dec 2024 04:13 PM IST
| EICHERMOT 26DEC2024 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.14
Theta: -0.57
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4734.50 | 0.8 | -0.70 | 47.45 | 250 | -109 | 589 | |||
| 19 Dec | 4771.95 | 1.5 | 0.30 | 45.72 | 177 | -102 | 701 | |||
| 18 Dec | 4749.85 | 1.2 | -0.05 | 42.05 | 58 | -32 | 806 | |||
| 17 Dec | 4742.65 | 1.25 | -0.60 | 41.29 | 131 | -42 | 851 | |||
| 16 Dec | 4838.50 | 1.85 | 0.00 | 36.54 | 44 | -5 | 893 | |||
| 13 Dec | 4825.90 | 1.85 | -0.35 | 31.47 | 109 | -4 | 898 | |||
| 12 Dec | 4807.65 | 2.2 | -0.05 | 32.30 | 206 | -62 | 900 | |||
| 11 Dec | 4801.95 | 2.25 | -0.40 | 31.20 | 256 | 36 | 961 | |||
| 10 Dec | 4813.05 | 2.65 | -0.55 | 30.24 | 363 | -23 | 926 | |||
| 9 Dec | 4842.10 | 3.2 | -0.60 | 28.62 | 239 | 26 | 950 | |||
| 6 Dec | 4877.05 | 3.8 | 0.45 | 26.00 | 825 | -17 | 925 | |||
| 5 Dec | 4837.55 | 3.35 | -0.25 | 26.93 | 634 | 136 | 930 | |||
| 4 Dec | 4797.05 | 3.6 | -0.40 | 27.42 | 425 | 52 | 791 | |||
| 3 Dec | 4844.35 | 4 | -0.65 | 25.83 | 424 | 100 | 738 | |||
| 2 Dec | 4820.70 | 4.65 | -2.45 | 26.54 | 647 | 133 | 640 | |||
| 29 Nov | 4831.85 | 7.1 | -1.85 | 26.67 | 399 | 91 | 509 | |||
| 28 Nov | 4815.70 | 8.95 | -4.60 | 26.77 | 732 | 183 | 422 | |||
| 27 Nov | 4917.50 | 13.55 | -2.00 | 25.88 | 61 | -14 | 239 | |||
| 26 Nov | 4931.75 | 15.55 | -9.85 | 25.33 | 401 | -63 | 252 | |||
| 25 Nov | 5002.35 | 25.4 | 2.30 | 25.81 | 645 | 201 | 318 | |||
| 22 Nov | 4986.20 | 23.1 | 3.40 | 24.94 | 82 | 14 | 131 | |||
|
|
||||||||||
| 21 Nov | 4882.10 | 19.7 | -9.30 | 26.70 | 179 | 61 | 117 | |||
| 20 Nov | 4965.45 | 29 | 0.00 | 26.56 | 77 | 56 | 57 | |||
| 19 Nov | 4965.45 | 29 | 29.00 | 26.56 | 77 | 57 | 57 | |||
| 30 Sept | 5026.25 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 5500 expiring on 26DEC2024
Delta for 5500 CE is 0.01
Historical price for 5500 CE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 0.8, which was -0.70 lower than the previous day. The implied volatity was 47.45, the open interest changed by -109 which decreased total open position to 589
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was 45.72, the open interest changed by -102 which decreased total open position to 701
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 42.05, the open interest changed by -32 which decreased total open position to 806
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was 41.29, the open interest changed by -42 which decreased total open position to 851
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 36.54, the open interest changed by -5 which decreased total open position to 893
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was 31.47, the open interest changed by -4 which decreased total open position to 898
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was 32.30, the open interest changed by -62 which decreased total open position to 900
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 2.25, which was -0.40 lower than the previous day. The implied volatity was 31.20, the open interest changed by 36 which increased total open position to 961
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 2.65, which was -0.55 lower than the previous day. The implied volatity was 30.24, the open interest changed by -23 which decreased total open position to 926
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 3.2, which was -0.60 lower than the previous day. The implied volatity was 28.62, the open interest changed by 26 which increased total open position to 950
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 3.8, which was 0.45 higher than the previous day. The implied volatity was 26.00, the open interest changed by -17 which decreased total open position to 925
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 3.35, which was -0.25 lower than the previous day. The implied volatity was 26.93, the open interest changed by 136 which increased total open position to 930
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 3.6, which was -0.40 lower than the previous day. The implied volatity was 27.42, the open interest changed by 52 which increased total open position to 791
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 4, which was -0.65 lower than the previous day. The implied volatity was 25.83, the open interest changed by 100 which increased total open position to 738
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 4.65, which was -2.45 lower than the previous day. The implied volatity was 26.54, the open interest changed by 133 which increased total open position to 640
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 7.1, which was -1.85 lower than the previous day. The implied volatity was 26.67, the open interest changed by 91 which increased total open position to 509
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 8.95, which was -4.60 lower than the previous day. The implied volatity was 26.77, the open interest changed by 183 which increased total open position to 422
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 13.55, which was -2.00 lower than the previous day. The implied volatity was 25.88, the open interest changed by -14 which decreased total open position to 239
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 15.55, which was -9.85 lower than the previous day. The implied volatity was 25.33, the open interest changed by -63 which decreased total open position to 252
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 25.4, which was 2.30 higher than the previous day. The implied volatity was 25.81, the open interest changed by 201 which increased total open position to 318
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 23.1, which was 3.40 higher than the previous day. The implied volatity was 24.94, the open interest changed by 14 which increased total open position to 131
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 19.7, which was -9.30 lower than the previous day. The implied volatity was 26.70, the open interest changed by 61 which increased total open position to 117
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 26.56, the open interest changed by 56 which increased total open position to 57
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 29, which was 29.00 higher than the previous day. The implied volatity was 26.56, the open interest changed by 57 which increased total open position to 57
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 26DEC2024 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4734.50 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 4771.95 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 4749.85 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 4742.65 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 4838.50 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 4825.90 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 4807.65 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4801.95 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4813.05 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 4842.10 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 4877.05 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4837.55 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 4797.05 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 4844.35 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 4820.70 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 4831.85 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 4815.70 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 4917.50 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 4931.75 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 5002.35 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 4986.20 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 4882.10 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4965.45 | 548.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4965.45 | 548.6 | 548.60 | - | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 0 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5500 expiring on 26DEC2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 548.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 548.6, which was 548.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
