EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Dec 2024 04:13 PM IST
| EICHERMOT 26DEC2024 5450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.17
Theta: -0.67
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4734.50 | 1 | 0.00 | 46.53 | 1 | 0 | 4 | |||
| 19 Dec | 4771.95 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 4749.85 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 4742.65 | 1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 16 Dec | 4838.50 | 1 | -4.30 | 31.15 | 4 | 2 | 5 | |||
| 13 Dec | 4825.90 | 5.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 4807.65 | 5.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4801.95 | 5.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 4813.05 | 5.3 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 9 Dec | 4842.10 | 5.3 | 1.20 | 30.08 | 1 | 0 | 2 | |||
| 6 Dec | 4877.05 | 4.1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Dec | 4837.55 | 4.1 | -6.05 | 26.19 | 1 | 0 | 1 | |||
| 4 Dec | 4797.05 | 10.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 4844.35 | 10.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 4820.70 | 10.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 4831.85 | 10.15 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 28 Nov | 4815.70 | 10.15 | -58.40 | 25.85 | 2 | 1 | 1 | |||
| 27 Nov | 4917.50 | 68.55 | 0.00 | 8.19 | 0 | 0 | 0 | |||
| 26 Nov | 4931.75 | 68.55 | 0.00 | 7.67 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 5002.35 | 68.55 | 0.00 | 6.69 | 0 | 0 | 0 | |||
| 22 Nov | 4986.20 | 68.55 | 0.00 | 6.73 | 0 | 0 | 0 | |||
| 21 Nov | 4882.10 | 68.55 | 0.00 | 7.92 | 0 | 0 | 0 | |||
| 20 Nov | 4965.45 | 68.55 | 0.00 | 5.92 | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 68.55 | 5.92 | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 5450 expiring on 26DEC2024
Delta for 5450 CE is 0.01
Historical price for 5450 CE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 46.53, the open interest changed by 0 which decreased total open position to 4
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 1, which was -4.30 lower than the previous day. The implied volatity was 31.15, the open interest changed by 2 which increased total open position to 5
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 5.3, which was 1.20 higher than the previous day. The implied volatity was 30.08, the open interest changed by 0 which decreased total open position to 2
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 4.1, which was -6.05 lower than the previous day. The implied volatity was 26.19, the open interest changed by 0 which decreased total open position to 1
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 10.15, which was -58.40 lower than the previous day. The implied volatity was 25.85, the open interest changed by 1 which increased total open position to 1
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 68.55, which was 0.00 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 68.55, which was 0.00 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 68.55, which was 0.00 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 68.55, which was 0.00 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 68.55, which was 0.00 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 68.55, which was 0.00 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 68.55, which was lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 26DEC2024 5450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4734.50 | 563.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 4771.95 | 563.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 4749.85 | 563.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 4742.65 | 563.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 4838.50 | 563.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 4825.90 | 563.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 4807.65 | 563.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4801.95 | 563.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4813.05 | 563.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4842.10 | 563.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 4877.05 | 563.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 4837.55 | 563.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 4797.05 | 563.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 4844.35 | 563.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 4820.70 | 563.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 4831.85 | 563.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 4815.70 | 563.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 4917.50 | 563.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 4931.75 | 563.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 5002.35 | 563.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 4986.20 | 563.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 4882.10 | 563.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4965.45 | 563.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4965.45 | 563.35 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5450 expiring on 26DEC2024
Delta for 5450 PE is 0.00
Historical price for 5450 PE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 563.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 563.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
