EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Dec 2024 04:13 PM IST
| EICHERMOT 26DEC2024 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.15
Theta: -0.55
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 4734.50 | 0.8 | -0.60 | 42.25 | 37 | -13 | 107 | |||
| 19 Dec | 4771.95 | 1.4 | 0.10 | 40.19 | 4 | -1 | 120 | |||
| 18 Dec | 4749.85 | 1.3 | 0.10 | 38.14 | 89 | -66 | 122 | |||
| 17 Dec | 4742.65 | 1.2 | -0.55 | 36.66 | 73 | -32 | 188 | |||
| 16 Dec | 4838.50 | 1.75 | -0.25 | 31.83 | 136 | -22 | 222 | |||
| 13 Dec | 4825.90 | 2 | -0.65 | 27.88 | 177 | -56 | 244 | |||
| 12 Dec | 4807.65 | 2.65 | -0.15 | 29.32 | 61 | -26 | 306 | |||
| 11 Dec | 4801.95 | 2.8 | -0.65 | 28.49 | 210 | 79 | 334 | |||
| 10 Dec | 4813.05 | 3.45 | -0.55 | 27.96 | 65 | 6 | 255 | |||
| 9 Dec | 4842.10 | 4 | -1.90 | 25.94 | 75 | 3 | 248 | |||
| 6 Dec | 4877.05 | 5.9 | 1.30 | 24.49 | 69 | 24 | 244 | |||
| 5 Dec | 4837.55 | 4.6 | -0.10 | 24.67 | 17 | -3 | 219 | |||
| 4 Dec | 4797.05 | 4.7 | -1.25 | 25.35 | 38 | -7 | 224 | |||
| 3 Dec | 4844.35 | 5.95 | -0.95 | 24.34 | 50 | 10 | 231 | |||
| 2 Dec | 4820.70 | 6.9 | -3.55 | 25.18 | 99 | 53 | 224 | |||
| 29 Nov | 4831.85 | 10.45 | -2.45 | 25.50 | 137 | 45 | 165 | |||
| 28 Nov | 4815.70 | 12.9 | -7.95 | 25.57 | 160 | 50 | 119 | |||
| 27 Nov | 4917.50 | 20.85 | -2.50 | 25.19 | 116 | 31 | 69 | |||
| 26 Nov | 4931.75 | 23.35 | -11.20 | 24.50 | 86 | 8 | 40 | |||
| 25 Nov | 5002.35 | 34.55 | -136.25 | 24.94 | 36 | 31 | 31 | |||
| 22 Nov | 4986.20 | 170.8 | 0.00 | 6.00 | 0 | 0 | 0 | |||
| 21 Nov | 4882.10 | 170.8 | 0.00 | 6.48 | 0 | 0 | 0 | |||
| 20 Nov | 4965.45 | 170.8 | 0.00 | 5.86 | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 170.8 | 170.80 | 5.86 | 0 | 0 | 0 | |||
| 1 Oct | 4972.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5026.25 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 5400 expiring on 26DEC2024
Delta for 5400 CE is 0.01
Historical price for 5400 CE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was 42.25, the open interest changed by -13 which decreased total open position to 107
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was 40.19, the open interest changed by -1 which decreased total open position to 120
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was 38.14, the open interest changed by -66 which decreased total open position to 122
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 36.66, the open interest changed by -32 which decreased total open position to 188
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 31.83, the open interest changed by -22 which decreased total open position to 222
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was 27.88, the open interest changed by -56 which decreased total open position to 244
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was 29.32, the open interest changed by -26 which decreased total open position to 306
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 2.8, which was -0.65 lower than the previous day. The implied volatity was 28.49, the open interest changed by 79 which increased total open position to 334
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was 27.96, the open interest changed by 6 which increased total open position to 255
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 4, which was -1.90 lower than the previous day. The implied volatity was 25.94, the open interest changed by 3 which increased total open position to 248
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 5.9, which was 1.30 higher than the previous day. The implied volatity was 24.49, the open interest changed by 24 which increased total open position to 244
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 4.6, which was -0.10 lower than the previous day. The implied volatity was 24.67, the open interest changed by -3 which decreased total open position to 219
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 4.7, which was -1.25 lower than the previous day. The implied volatity was 25.35, the open interest changed by -7 which decreased total open position to 224
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 5.95, which was -0.95 lower than the previous day. The implied volatity was 24.34, the open interest changed by 10 which increased total open position to 231
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 6.9, which was -3.55 lower than the previous day. The implied volatity was 25.18, the open interest changed by 53 which increased total open position to 224
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 10.45, which was -2.45 lower than the previous day. The implied volatity was 25.50, the open interest changed by 45 which increased total open position to 165
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 12.9, which was -7.95 lower than the previous day. The implied volatity was 25.57, the open interest changed by 50 which increased total open position to 119
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 20.85, which was -2.50 lower than the previous day. The implied volatity was 25.19, the open interest changed by 31 which increased total open position to 69
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 23.35, which was -11.20 lower than the previous day. The implied volatity was 24.50, the open interest changed by 8 which increased total open position to 40
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 34.55, which was -136.25 lower than the previous day. The implied volatity was 24.94, the open interest changed by 31 which increased total open position to 31
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 170.8, which was 0.00 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 170.8, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 170.8, which was 0.00 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 170.8, which was 170.80 higher than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 26DEC2024 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4734.50 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 4771.95 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 4749.85 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 4742.65 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 4838.50 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 4825.90 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 4807.65 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4801.95 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4813.05 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 4842.10 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 4877.05 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4837.55 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 4797.05 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 4844.35 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 4820.70 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 4831.85 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 4815.70 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 4917.50 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 4931.75 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 5002.35 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 4986.20 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 4882.10 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4965.45 | 479.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4965.45 | 479.2 | 479.20 | - | 0 | 0 | 0 |
| 1 Oct | 4972.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 0 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5400 expiring on 26DEC2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 479.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 479.2, which was 479.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
