EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Dec 2024 04:13 PM IST
| EICHERMOT 26DEC2024 5350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.19
Theta: -0.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4734.50 | 1 | -0.30 | 40.73 | 3 | -2 | 48 | |||
| 19 Dec | 4771.95 | 1.3 | -0.30 | 37.18 | 2 | 0 | 50 | |||
| 18 Dec | 4749.85 | 1.6 | 0.15 | 36.37 | 27 | -7 | 51 | |||
| 17 Dec | 4742.65 | 1.45 | -1.00 | 35.30 | 48 | -22 | 58 | |||
| 16 Dec | 4838.50 | 2.45 | -0.05 | 31.14 | 2 | 0 | 80 | |||
|
|
||||||||||
| 13 Dec | 4825.90 | 2.5 | -0.60 | 26.79 | 56 | -19 | 84 | |||
| 12 Dec | 4807.65 | 3.1 | 0.40 | 28.03 | 10 | -6 | 106 | |||
| 11 Dec | 4801.95 | 2.7 | -2.15 | 26.38 | 1 | 0 | 113 | |||
| 10 Dec | 4813.05 | 4.85 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 9 Dec | 4842.10 | 4.85 | -2.65 | 24.92 | 18 | -4 | 112 | |||
| 6 Dec | 4877.05 | 7.5 | 2.20 | 23.76 | 56 | -5 | 112 | |||
| 5 Dec | 4837.55 | 5.3 | -0.70 | 23.86 | 37 | 0 | 118 | |||
| 4 Dec | 4797.05 | 6 | -1.50 | 24.77 | 9 | -3 | 118 | |||
| 3 Dec | 4844.35 | 7.5 | -0.80 | 23.70 | 41 | 8 | 122 | |||
| 2 Dec | 4820.70 | 8.3 | -4.45 | 24.37 | 117 | 35 | 114 | |||
| 29 Nov | 4831.85 | 12.75 | -1.80 | 24.90 | 31 | 9 | 80 | |||
| 28 Nov | 4815.70 | 14.55 | -9.55 | 24.78 | 28 | -1 | 72 | |||
| 27 Nov | 4917.50 | 24.1 | -4.40 | 24.30 | 14 | 1 | 74 | |||
| 26 Nov | 4931.75 | 28.5 | -17.65 | 24.05 | 69 | 1 | 73 | |||
| 25 Nov | 5002.35 | 46.15 | 8.65 | 25.00 | 63 | 49 | 72 | |||
| 22 Nov | 4986.20 | 37.5 | 7.50 | 23.10 | 57 | 31 | 54 | |||
| 21 Nov | 4882.10 | 30 | -17.75 | 24.92 | 5 | 1 | 23 | |||
| 20 Nov | 4965.45 | 47.75 | 0.00 | 25.49 | 45 | 22 | 22 | |||
| 19 Nov | 4965.45 | 47.75 | 25.49 | 45 | 22 | 22 | ||||
For Eicher Motors Ltd - strike price 5350 expiring on 26DEC2024
Delta for 5350 CE is 0.01
Historical price for 5350 CE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 40.73, the open interest changed by -2 which decreased total open position to 48
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 37.18, the open interest changed by 0 which decreased total open position to 50
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was 36.37, the open interest changed by -7 which decreased total open position to 51
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 1.45, which was -1.00 lower than the previous day. The implied volatity was 35.30, the open interest changed by -22 which decreased total open position to 58
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 80
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 2.5, which was -0.60 lower than the previous day. The implied volatity was 26.79, the open interest changed by -19 which decreased total open position to 84
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 3.1, which was 0.40 higher than the previous day. The implied volatity was 28.03, the open interest changed by -6 which decreased total open position to 106
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 2.7, which was -2.15 lower than the previous day. The implied volatity was 26.38, the open interest changed by 0 which decreased total open position to 113
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 4.85, which was -2.65 lower than the previous day. The implied volatity was 24.92, the open interest changed by -4 which decreased total open position to 112
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 7.5, which was 2.20 higher than the previous day. The implied volatity was 23.76, the open interest changed by -5 which decreased total open position to 112
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 5.3, which was -0.70 lower than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 118
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 6, which was -1.50 lower than the previous day. The implied volatity was 24.77, the open interest changed by -3 which decreased total open position to 118
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 7.5, which was -0.80 lower than the previous day. The implied volatity was 23.70, the open interest changed by 8 which increased total open position to 122
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 8.3, which was -4.45 lower than the previous day. The implied volatity was 24.37, the open interest changed by 35 which increased total open position to 114
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 12.75, which was -1.80 lower than the previous day. The implied volatity was 24.90, the open interest changed by 9 which increased total open position to 80
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 14.55, which was -9.55 lower than the previous day. The implied volatity was 24.78, the open interest changed by -1 which decreased total open position to 72
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 24.1, which was -4.40 lower than the previous day. The implied volatity was 24.30, the open interest changed by 1 which increased total open position to 74
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 28.5, which was -17.65 lower than the previous day. The implied volatity was 24.05, the open interest changed by 1 which increased total open position to 73
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 46.15, which was 8.65 higher than the previous day. The implied volatity was 25.00, the open interest changed by 49 which increased total open position to 72
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 37.5, which was 7.50 higher than the previous day. The implied volatity was 23.10, the open interest changed by 31 which increased total open position to 54
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 30, which was -17.75 lower than the previous day. The implied volatity was 24.92, the open interest changed by 1 which increased total open position to 23
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was 25.49, the open interest changed by 22 which increased total open position to 22
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 47.75, which was lower than the previous day. The implied volatity was 25.49, the open interest changed by 22 which increased total open position to 22
| EICHERMOT 26DEC2024 5350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4734.50 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 4771.95 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 4749.85 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 4742.65 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 4838.50 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 4825.90 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 4807.65 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4801.95 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4813.05 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 4842.10 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 4877.05 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4837.55 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 4797.05 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 4844.35 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 4820.70 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 4831.85 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 4815.70 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 4917.50 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 4931.75 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 5002.35 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 4986.20 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 4882.10 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4965.45 | 485.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4965.45 | 485.4 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5350 expiring on 26DEC2024
Delta for 5350 PE is -
Historical price for 5350 PE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 485.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 485.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
